Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 FI 24.05.2024   Put Fiserv 2024-05-24 150.00 - - 0.43 -24.14
JP Morgan Call 155 FI 24.05.2024   Call Fiserv 2024-05-24 155.00 - - 0.41 21.07
JP Morgan Put 155 FI 24.05.2024   Put Fiserv 2024-05-24 155.00 - - 0.40 -20.80
JP Morgan Put 145 FI 24.05.2024   Put Fiserv 2024-05-24 145.00 - - 0.59 -19.56
JP Morgan Put 155 FI 31.05.2024   Put Fiserv 2024-05-31 155.00 - - 0.37 -16.54
JP Morgan Put 145 FI 31.05.2024   Put Fiserv 2024-05-31 145.00 - - 0.46 -18.10
JP Morgan Call 150 FI 31.05.2024   Call Fiserv 2024-05-31 150.00 - - 0.39 13.52
JP Morgan Call 155 FI 31.05.2024   Call Fiserv 2024-05-31 155.00 - - 0.37 16.94
JP Morgan Put 150 FI 31.05.2024   Put Fiserv 2024-05-31 150.00 - - 0.38 -19.38
JP Morgan Put 140 FI 31.05.2024   Put Fiserv 2024-05-31 140.00 - - 0.60 -14.30
JP Morgan Call 160 FI 31.05.2024   Call Fiserv 2024-05-31 160.00 - - 0.35 21.65
JP Morgan Call 160 FI 07.06.2024   Call Fiserv 2024-06-07 160.00 - - 0.35 17.55
JP Morgan Put 155 FI 07.06.2024   Put Fiserv 2024-06-07 155.00 - - 0.36 -13.70
JP Morgan Call 155 FI 07.06.2024   Call Fiserv 2024-06-07 155.00 - - 0.36 14.47
JP Morgan Put 150 FI 07.06.2024   Put Fiserv 2024-06-07 150.00 - - 0.36 -16.22
JP Morgan Put 145 FI 07.06.2024   Put Fiserv 2024-06-07 145.00 - - 0.41 -16.35
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 130.00 2.3000 - 0.33 5.82
UniCredit Call 130 FI 19.06.2024   Call Fiserv 2024-06-19 130.00 2.300 - 0.33 5.82
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 150.00 0.6000 - 0.20 16.15
UniCredit Call 158 FI 19.06.2024   Call Fiserv 2024-06-19 158.00 0.160 0.210 0.40 15.09
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 170.00 0.0010 - 0.41 18.11
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 0.001 - 0.41 18.11
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 155.00 0.2900 0.3400 0.45 12.46
UniCredit Call 160 FI 19.06.2024   Call Fiserv 2024-06-19 160.00 0.100 0.150 0.38 16.88
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 160.00 0.1000 0.1500 0.38 16.88
UniCredit Call 160 FI 19.06.2024   Call Fiserv 2024-06-19 160.00 0.100 0.150 0.38 16.88
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 158.00 0.1600 0.2100 0.40 15.09
UniCredit Call 162 FI 19.06.2024   Call Fiserv 2024-06-19 162.00 0.060 0.110 0.35 19.31
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 175.00 0.0010 - 0.33 27.74
UniCredit Call 175 FI 19.06.2024   Call Fiserv 2024-06-19 175.00 - - 0.33 27.74
* Too many results found, please restrict the search by using the filter options.