Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 48.00 0.150 0.160 0.24 -13.73
JP Morgan Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 - - 0.66 12.44
JP Morgan Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 40.00 0.005 0.015 0.46 -13.49
Morgan Stanley Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 0.059 0.071 0.46 13.97
Morgan Stanley Call 53 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 53.00 0.017 0.040 0.54 13.06
Morgan Stanley Call 61 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 61.00 0.004 0.040 0.78 9.83
JP Morgan Put 60 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 60.00 - - - -
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 0.003 0.040 0.77 9.91
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 62.00 0.001 0.021 0.81 8.45
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 64.00 0.003 0.040 0.85 9.15
Morgan Stanley Call 49 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 49.00 0.089 0.099 0.48 12.78
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 57.00 0.007 0.040 0.66 11.09
Morgan Stanley Call 75 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 75.00 - - 1.09 7.57
Morgan Stanley Call 90 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 90.00 - - 1.35 6.45
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 40.00 0.007 0.040 0.47 -13.17
Morgan Stanley Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 0.99 8.16
Morgan Stanley Call 82.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 82.50 - - 1.23 6.92
Morgan Stanley Call 76 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 76.00 - - 1.11 7.47
Morgan Stanley Call 97.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 97.50 - - 1.46 6.09
Morgan Stanley Call 100 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 100.00 - - 1.49 5.99
Morgan Stanley Call 77.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 77.50 - - 1.14 7.33
JP Morgan Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 44.00 0.380 0.390 0.34 9.62
Morgan Stanley Call 45 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 45.00 0.300 0.320 0.62 7.68
JP Morgan Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 52.00 0.027 0.037 0.36 17.13
JP Morgan Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 0.003 0.018 0.62 10.76
JP Morgan Put 56 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 56.00 - - - -
JP Morgan Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 46.00 0.240 0.250 0.60 8.47
JP Morgan Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 55.00 0.008 0.018 0.62 11.43
Morgan Stanley Call 80 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 80.00 - - 1.19 7.11
JP Morgan Put 44 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 44.00 0.029 0.039 0.31 -16.72