Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 440 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 440.00 1.39 1.69 0.46 24.11
Goldman Sachs Put 480 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 480.00 2.37 2.67 0.67 -14.36
BVT Put 480 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 480.00 2.420 2.550 - -
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 500.00 0.001 0.084 0.87 35.95
BVT Call 440 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 440.00 1.430 1.560 0.44 24.48
BVT Put 460 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 460.00 0.630 0.740 - -
BVT Put 440 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 440.00 0.025 0.084 - -
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 0.001 0.084 0.57 50.54
BVT Call 520 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 520.00 0.001 0.084 1.13 28.86
BVT Call 460 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 460.00 0.108 0.136 0.27 83.01
Goldman Sachs Call 520 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 520.00 0.001 0.300 1.17 27.30
Goldman Sachs Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 0.010 0.310 0.61 46.09
Goldman Sachs Put 300 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 300.00 0.001 0.700 3.49 -8.65
Goldman Sachs Call 450 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 450.00 0.570 0.770 0.32 44.85
Goldman Sachs Call 470 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 470.00 0.010 0.310 0.41 66.31
BVT Call 460 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 460.00 0.108 0.137 0.27 83.01
Goldman Sachs Put 500 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 500.00 4.22 4.52 0.95 -8.76
BVT Call 520 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 520.00 0.001 0.084 1.13 28.86
Goldman Sachs Call 560 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 560.00 0.001 0.500 1.79 18.16
Goldman Sachs Call 540 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 540.00 0.001 0.500 1.42 23.24
Goldman Sachs Put 350 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 350.00 0.001 0.500 2.24 -13.59
Goldman Sachs Call 460 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 460.00 0.100 0.300 0.31 69.23
Goldman Sachs Call 550 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 550.00 0.001 0.500 1.67 19.25
Goldman Sachs Call 420 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 420.00 3.22 3.52 0.81 11.64
Goldman Sachs Put 440 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 440.00 0.030 0.330 0.42 -61.24
Goldman Sachs Call 600 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 600.00 0.001 0.500 2.37 13.92
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 0.001 0.084 0.57 50.54
Goldman Sachs Put 380 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 380.00 0.002 0.500 1.65 -17.91
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 500.00 0.001 0.084 0.87 35.95
BVT Put 440 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 440.00 0.026 0.084 - -
* Too many results found, please restrict the search by using the filter options.