Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 125 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 125.00 0.750 0.760 0.20 5.93
Goldman Sachs Call 200 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 200.00 0.037 0.067 0.24 8.58
HSBC WAR. CALL 01/26 XONA   Call Exxon Mobil Corp 2026-01-16 110.00 1.3900 1.4000 0.21 4.70
HSBC Call 110 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 110.00 1.38 1.39 0.21 4.70
HSBC Call 110 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 110.00 1.390 1.400 0.21 4.70
HSBC WAR. CALL 01/26 XONA   Call Exxon Mobil Corp 2026-01-16 120.00 0.9800 0.9900 0.21 5.31
HSBC Call 120 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 120.00 0.97 0.98 0.21 5.31
HSBC Call 120 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 120.00 0.980 0.990 0.21 5.31
HSBC WAR. CALL 01/26 XONA   Call Exxon Mobil Corp 2026-01-16 130.00 0.7000 0.7100 0.22 5.83
HSBC Call 130 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 130.00 0.690 0.700 0.22 5.83
HSBC Call 130 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 130.00 0.700 0.710 0.22 5.83
HSBC WAR. CALL 01/26 XONA   Call Exxon Mobil Corp 2026-01-16 140.00 0.4900 0.5000 0.22 6.33
HSBC Call 140 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 140.00 0.480 0.490 0.22 6.33
HSBC Call 140 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 140.00 0.490 0.500 0.22 6.33
HSBC WAR. CALL 01/26 XONA   Call Exxon Mobil Corp 2026-01-16 150.00 0.3400 0.3500 0.22 6.90
HSBC Call 150 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 150.00 0.330 0.340 0.22 6.90
HSBC Call 150 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 150.00 0.340 0.350 0.22 6.90
JP Morgan Put 85 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 85.00 0.350 0.360 0.29 -4.51
JP Morgan Call 170 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 170.00 0.130 0.140 0.22 8.18
JP Morgan Put 105 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 105.00 0.860 0.870 0.27 -3.86
JP Morgan Put 110 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 110.00 1.06 1.07 0.28 -3.44
JP Morgan Call 120 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 120.00 1.00 1.01 0.22 5.18
JP Morgan Put 120 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 120.00 1.53 1.54 0.26 -3.32
JP Morgan Put 115 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 115.00 1.28 1.29 0.28 -3.26
JP Morgan Call 125 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 125.00 0.840 0.850 0.20 5.84
JP Morgan Call 130 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 130.00 0.690 0.700 0.22 5.83
JP Morgan Call 135 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 135.00 0.570 0.580 0.21 6.44
JP Morgan Call 140 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 140.00 0.470 0.480 0.22 6.47
JP Morgan Call 145 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 145.00 0.380 0.390 0.22 6.76
JP Morgan Call 150 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 150.00 0.310 0.320 0.21 7.24
* Too many results found, please restrict the search by using the filter options.