Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 2026-06-19 70.00 0.1310 0.1450 0.44 3.81
HSBC Call 50 INTC 19.06.2026   Call Intel Corporation 2026-06-19 50.00 - - 0.41 3.45
HSBC Call 65 INTC 19.06.2026   Call Intel Corporation 2026-06-19 65.00 - - 0.43 3.73
HSBC Call 45 INTC 19.06.2026   Call Intel Corporation 2026-06-19 45.00 - - 0.41 3.22
HSBC Call 70 INTC 19.06.2026   Call Intel Corporation 2026-06-19 70.00 - - 0.44 3.81
HSBC Call 55 INTC 19.06.2026   Call Intel Corporation 2026-06-19 55.00 - - 0.42 3.58
Goldman Sachs Call 48 INTC 18.06.2026   Call Intel Corporation 2026-06-18 48.00 - - 0.40 3.44
Goldman Sachs Call 45 INTC 18.06.2026   Call Intel Corporation 2026-06-18 45.00 - - 0.40 3.32
Goldman Sachs Call 51 INTC 18.06.2026   Call Intel Corporation 2026-06-18 51.00 - - 0.41 3.51
Goldman Sachs Call 46 INTC 18.06.2026   Call Intel Corporation 2026-06-18 46.00 - - 0.40 3.40
Goldman Sachs Call 35 INTC 18.06.2026   Call Intel Corporation 2026-06-18 35.00 - - 0.39 2.88
Goldman Sachs Call 49 INTC 18.06.2026   Call Intel Corporation 2026-06-18 49.00 - - 0.40 3.48
Goldman Sachs Call 40 INTC 18.06.2026   Call Intel Corporation 2026-06-18 40.00 - - 0.41 3.04
Goldman Sachs Call 47 INTC 18.06.2026   Call Intel Corporation 2026-06-18 47.00 - - 0.45 3.02
Goldman Sachs Call 65 INTC 18.06.2026   Call Intel Corporation 2026-06-18 65.00 - - 0.45 3.61
Goldman Sachs Call 70 INTC 18.06.2026   Call Intel Corporation 2026-06-18 70.00 - - 0.42 3.98
Goldman Sachs Call 57 INTC 18.06.2026   Call Intel Corporation 2026-06-18 57.00 - - 0.41 3.68
Goldman Sachs Call 55 INTC 18.06.2026   Call Intel Corporation 2026-06-18 55.00 - - 0.41 3.63
Goldman Sachs Call 60 INTC 18.06.2026   Call Intel Corporation 2026-06-18 60.00 - - 0.41 3.79
Goldman Sachs Call 53 INTC 18.06.2026   Call Intel Corporation 2026-06-18 53.00 - - 0.41 3.57
BNP Paribas Call 58 INTC 18.06.2026   Call Intel Corporation 2026-06-18 58.00 - - 0.40 3.82
BNP Paribas Call 48 INTC 18.06.2026   Call Intel Corporation 2026-06-18 48.00 - - 0.40 3.50
BNP Paribas Put 52 INTC 18.06.2026   Put Intel Corporation 2026-06-18 52.00 - - 0.49 -0.86
BNP Paribas Call 45 INTC 18.06.2026   Call Intel Corporation 2026-06-18 45.00 - - 0.39 3.38
BNP Paribas Put 45 INTC 18.06.2026   Put Intel Corporation 2026-06-18 45.00 - - 0.44 -1.11
BNP Paribas Put 38 INTC 18.06.2026   Put Intel Corporation 2026-06-18 38.00 - - 0.41 -1.43
BNP Paribas Call 46 INTC 18.06.2026   Call Intel Corporation 2026-06-18 46.00 - - 0.39 3.43
BNP Paribas Call 60 INTC 18.06.2026   Call Intel Corporation 2026-06-18 60.00 - - 0.41 3.87
BNP Paribas Call 55 INTC 18.06.2026   Call Intel Corporation 2026-06-18 55.00 - - 0.40 3.73
BNP Paribas Put 50 INTC 18.06.2026   Put Intel Corporation 2026-06-18 50.00 - - 0.48 -0.93
* Too many results found, please restrict the search by using the filter options.