Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 35.00 0.7000 0.7100 0.38 2.57
HSBC Call 35 INTC 18.12.2026   Call Intel Corporation 2026-12-18 35.00 - - 0.38 2.57
HSBC Call 35 INTC 18.12.2026   Call Intel Corporation 2026-12-18 35.00 0.700 0.710 0.38 2.57
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 40.00 0.5500 0.5600 0.38 2.76
HSBC Call 40 INTC 18.12.2026   Call Intel Corporation 2026-12-18 40.00 - - 0.38 2.76
HSBC Call 40 INTC 18.12.2026   Call Intel Corporation 2026-12-18 40.00 0.550 0.560 0.38 2.76
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 45.00 0.4600 0.4700 0.38 2.93
HSBC Call 45 INTC 18.12.2026   Call Intel Corporation 2026-12-18 45.00 - - 0.38 2.93
HSBC Call 45 INTC 18.12.2026   Call Intel Corporation 2026-12-18 45.00 0.460 0.470 0.38 2.93
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 50.00 0.3700 0.3800 0.39 3.07
HSBC Call 50 INTC 18.12.2026   Call Intel Corporation 2026-12-18 50.00 - - 0.39 3.07
HSBC Call 50 INTC 18.12.2026   Call Intel Corporation 2026-12-18 50.00 0.370 0.380 0.39 3.07
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 55.00 0.3100 0.3200 0.39 3.22
HSBC Call 55 INTC 18.12.2026   Call Intel Corporation 2026-12-18 55.00 - - 0.39 3.22
HSBC Call 55 INTC 18.12.2026   Call Intel Corporation 2026-12-18 55.00 0.310 0.320 0.39 3.22
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 60.00 0.2500 0.2600 0.39 3.38
HSBC Call 60 INTC 18.12.2026   Call Intel Corporation 2026-12-18 60.00 - - 0.39 3.38
HSBC Call 60 INTC 18.12.2026   Call Intel Corporation 2026-12-18 60.00 0.250 0.260 0.39 3.38
HSBC WAR. CALL 12/26 INL   Call Intel Corporation 2026-12-18 65.00 0.2000 0.2100 0.39 3.55
HSBC Call 65 INTC 18.12.2026   Call Intel Corporation 2026-12-18 65.00 - - 0.39 3.55
HSBC Call 65 INTC 18.12.2026   Call Intel Corporation 2026-12-18 65.00 0.200 0.210 0.39 3.55
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 2026-06-19 45.00 0.3700 0.3800 0.39 3.24
HSBC Call 45 INTC 19.06.2026   Call Intel Corporation 2026-06-19 45.00 - - 0.39 3.24
HSBC Call 45 INTC 19.06.2026   Call Intel Corporation 2026-06-19 45.00 0.370 0.380 0.39 3.24
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 2026-06-19 50.00 0.3000 0.3100 0.39 3.49
HSBC Call 50 INTC 19.06.2026   Call Intel Corporation 2026-06-19 50.00 - - 0.39 3.49
HSBC Call 50 INTC 19.06.2026   Call Intel Corporation 2026-06-19 50.00 0.300 0.310 0.39 3.49
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 2026-06-19 55.00 0.2100 0.2200 0.38 3.80
HSBC Call 55 INTC 19.06.2026   Call Intel Corporation 2026-06-19 55.00 - - 0.38 3.80
HSBC Call 55 INTC 19.06.2026   Call Intel Corporation 2026-06-19 55.00 0.210 0.220 0.38 3.80
* Too many results found, please restrict the search by using the filter options.