Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 DYH 16.01.2026   Call TARGET CORP. DL-... 2026-01-16 280.00 0.190 0.290 0.43 4.15
JP Morgan Call 160 TGT 16.01.2026   Call Target Corp 2026-01-16 160.00 2.22 2.27 0.30 3.68
Soc. Generale Call 130 TGT 16.01.2026   Call Target Corp 2026-01-16 130.00 3.540 3.560 0.28 3.04
Soc. Generale Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 3.000 3.020 0.29 3.30
Soc. Generale Call 190 TGT 16.01.2026   Call Target Corp 2026-01-16 190.00 1.150 1.170 0.28 4.73
BNP Paribas Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 3.010 3.030 0.29 3.25
BNP Paribas Call 160 TGT 16.01.2026   Call Target Corp 2026-01-16 160.00 2.100 2.120 0.29 3.78
Morgan Stanley Put 150 TGT 16.01.2026   Put Target Corp 2026-01-16 150.00 1.67 1.68 0.32 -2.95
Morgan Stanley Call 210 TGT 16.01.2026   Call Target Corp 2026-01-16 210.00 0.700 0.710 0.26 5.59
Morgan Stanley Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 2.98 2.99 0.27 3.39
Morgan Stanley Call 200 TGT 16.01.2026   Call Target Corp 2026-01-16 200.00 0.870 0.880 0.26 5.28
Morgan Stanley Call 220 TGT 16.01.2026   Call Target Corp 2026-01-16 220.00 0.560 0.570 0.26 5.88
Morgan Stanley Call 180 TGT 16.01.2026   Call Target Corp 2026-01-16 180.00 1.35 1.36 0.27 4.65
Morgan Stanley Call 240 TGT 16.01.2026   Call Target Corp 2026-01-16 240.00 0.370 0.380 0.26 6.37
Morgan Stanley Call 260 TGT 16.01.2026   Call Target Corp 2026-01-16 260.00 0.250 0.260 0.27 6.75
Morgan Stanley Call 190 TGT 16.01.2026   Call Target Corp 2026-01-16 190.00 1.09 1.10 0.26 4.97
Morgan Stanley Call 160 TGT 16.01.2026   Call Target Corp 2026-01-16 160.00 2.05 2.06 0.27 3.99
Morgan Stanley Put 100 TGT 16.01.2026   Put Target Corp 2026-01-16 100.00 0.390 0.410 0.38 -3.58
Morgan Stanley Call 170 TGT 16.01.2026   Call Target Corp 2026-01-16 170.00 1.67 1.68 0.27 4.31
Morgan Stanley Call 150 TGT 16.01.2026   Call Target Corp 2026-01-16 150.00 2.48 2.49 0.27 3.69
BNP Paribas Call 200 TGT 16.01.2026   Call Target Corp 2026-01-16 200.00 0.930 0.950 0.28 4.97
BNP Paribas Call 180 TGT 16.01.2026   Call Target Corp 2026-01-16 180.00 1.420 1.440 0.28 4.36
BNP Paribas Call 120 TGT 16.01.2026   Call Target Corp 2026-01-16 120.00 4.150 4.170 0.30 2.74
BNP Paribas Call 150 TGT 16.01.2026   Call Target Corp 2026-01-16 150.00 2.520 2.540 0.29 3.51
Soc. Generale Call 150 TGT 16.01.2026   Call Target Corp 2026-01-16 150.00 2.510 2.530 0.28 3.57
Soc. Generale Call 170 TGT 16.01.2026   Call Target Corp 2026-01-16 170.00 1.720 1.740 0.28 4.14
Soc. Generale Call 210 TGT 16.01.2026   Call Target Corp 2026-01-16 210.00 0.750 0.770 0.27 5.30
Soc. Generale Call 180 TGT 16.01.2026   Call Target Corp 2026-01-16 180.00 1.410 1.430 0.28 4.44
Soc. Generale Call 200 TGT 16.01.2026   Call Target Corp 2026-01-16 200.00 0.930 0.950 0.28 5.00
Soc. Generale Call 160 TGT 16.01.2026   Call Target Corp 2026-01-16 160.00 2.080 2.100 0.28 3.87
* Too many results found, please restrict the search by using the filter options.