Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 INL   Call Intel Corporation 2026-06-19 50.00 0.3000 0.3100 0.39 3.49
HSBC Call 65 INTC 19.06.2026   Call Intel Corporation 2026-06-19 65.00 - - 0.40 3.87
HSBC Call 50 INTC 19.06.2026   Call Intel Corporation 2026-06-19 50.00 - - 0.39 3.49
HSBC Call 70 INTC 19.06.2026   Call Intel Corporation 2026-06-19 70.00 - - 0.41 3.96
HSBC Call 45 INTC 19.06.2026   Call Intel Corporation 2026-06-19 45.00 - - 0.39 3.24
HSBC Call 55 INTC 19.06.2026   Call Intel Corporation 2026-06-19 55.00 - - 0.38 3.80
BNP Paribas Put 60 INL 18.06.2026   Put INTEL CORP. DL... 2026-06-18 60.00 - - - -
JP Morgan Call 70 INTC 18.06.2026   Call Intel Corporation 2026-06-18 70.00 - - - -
JP Morgan Call 40 INTC 18.06.2026   Call Intel Corporation 2026-06-18 40.00 - - 0.38 3.10
JP Morgan Put 25 INTC 18.06.2026   Put Intel Corporation 2026-06-18 25.00 - - 0.40 -2.31
JP Morgan Call 45 INTC 18.06.2026   Call Intel Corporation 2026-06-18 45.00 - - 0.38 3.34
JP Morgan Call 50 INTC 18.06.2026   Call Intel Corporation 2026-06-18 50.00 - - 0.38 3.55
JP Morgan Call 55 INTC 18.06.2026   Call Intel Corporation 2026-06-18 55.00 - - 0.38 3.73
BNP Paribas Call 25 INTC 18.06.2026   Call Intel Corporation 2026-06-18 25.00 - - 0.38 2.26
JP Morgan Call 35 INTC 18.06.2026   Call Intel Corporation 2026-06-18 35.00 - - 0.38 2.82
JP Morgan Call 60 INTC 18.06.2026   Call Intel Corporation 2026-06-18 60.00 - - 0.39 3.83
JP Morgan Put 20 INTC 18.06.2026   Put Intel Corporation 2026-06-18 20.00 - - 0.42 -2.55
JP Morgan Put 30 INTC 18.06.2026   Put Intel Corporation 2026-06-18 30.00 - - 0.40 -1.97
JP Morgan Call 65 INTC 18.06.2026   Call Intel Corporation 2026-06-18 65.00 - - 0.40 3.92
Goldman Sachs Call 35 INTC 18.06.2026   Call Intel Corporation 2026-06-18 35.00 - - 0.38 2.80
Goldman Sachs Call 51 INTC 18.06.2026   Call Intel Corporation 2026-06-18 51.00 - - 0.38 3.56
Goldman Sachs Call 48 INTC 18.06.2026   Call Intel Corporation 2026-06-18 48.00 - - 0.39 3.41
Goldman Sachs Call 45 INTC 18.06.2026   Call Intel Corporation 2026-06-18 45.00 - - 0.38 3.31
Goldman Sachs Call 46 INTC 18.06.2026   Call Intel Corporation 2026-06-18 46.00 - - 0.38 3.34
Goldman Sachs Call 40 INTC 18.06.2026   Call Intel Corporation 2026-06-18 40.00 - - 0.38 3.08
Goldman Sachs Call 49 INTC 18.06.2026   Call Intel Corporation 2026-06-18 49.00 - - 0.39 3.44
Goldman Sachs Call 47 INTC 18.06.2026   Call Intel Corporation 2026-06-18 47.00 - - 0.40 3.24
Goldman Sachs Call 65 INTC 18.06.2026   Call Intel Corporation 2026-06-18 65.00 - - 0.40 3.88
Goldman Sachs Call 60 INTC 18.06.2026   Call Intel Corporation 2026-06-18 60.00 - - 0.40 3.80
Goldman Sachs Call 70 INTC 18.06.2026   Call Intel Corporation 2026-06-18 70.00 - - 0.41 4.00
* Too many results found, please restrict the search by using the filter options.