Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 2025-09-19 70.00 0.380 0.390 0.25 5.72
Soc. Generale Call 70 TSN 19.09.2025   Call Tyson Foods 2025-09-19 70.00 - - 0.25 5.72
Soc. Generale Call 60 TSN 19.09.2025   Call Tyson Foods 2025-09-19 60.00 - - 0.24 4.67
Soc. Generale Call 50 TSN 19.09.2025   Call Tyson Foods 2025-09-19 50.00 - - 0.23 3.67
JP Morgan Put 50 TSN 20.06.2025   Put Tyson Foods 2025-06-20 50.00 - - 0.35 -3.98
JP Morgan Call 75 TSN 20.06.2025   Call Tyson Foods 2025-06-20 75.00 - - 0.28 6.26
BNP Paribas Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 - - 0.25 5.13
Soc. Generale Call 65 TSN 20.06.2025   Call Tyson Foods 2025-06-20 65.00 - - 0.24 5.88
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 2025-06-20 65.00 - - 0.24 5.88
Soc. Generale Call 55 TSN 20.06.2025   Call Tyson Foods 2025-06-20 55.00 - - 0.24 4.46
JP Morgan Call 80 TSN 20.06.2025   Call Tyson Foods 2025-06-20 80.00 - - 0.29 6.45
JP Morgan Put 55 TSN 20.06.2025   Put Tyson Foods 2025-06-20 55.00 - - 0.34 -3.74
JP Morgan Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 - - 0.27 4.70
BVT Call 75 TSN 20.06.2025   Call Tyson Foods 2025-06-20 75.00 - - 0.24 7.55
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 2025-06-20 75.00 - - 0.25 7.18
Soc. Generale Call 60 TSN 20.06.2025   Call Tyson Foods 2025-06-20 60.00 - - 0.25 5.13
BNP Paribas Call 55 TSN 20.06.2025   Call Tyson Foods 2025-06-20 55.00 - - 0.24 4.46
Soc. Generale Call 45 TSN 20.06.2025   Call Tyson Foods 2025-06-20 45.00 - - 0.21 3.37
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 2025-06-20 50.00 - - 0.24 3.82
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 - - 0.24 6.68
JP Morgan Put 40 TSN 20.06.2025   Put Tyson Foods 2025-06-20 40.00 - - 0.43 -3.82
JP Morgan Call 85 TSN 20.06.2025   Call Tyson Foods 2025-06-20 85.00 - - 0.31 6.37
JP Morgan Put 60 TSN 20.06.2025   Put Tyson Foods 2025-06-20 60.00 - - 0.33 -3.37
JP Morgan Call 65 TSN 20.06.2025   Call Tyson Foods 2025-06-20 65.00 - - 0.27 5.32
JP Morgan Call 90 TSN 20.06.2025   Call Tyson Foods 2025-06-20 90.00 - - 0.33 6.25
JP Morgan Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 - - 0.28 5.72
BVT Put 55 TSN 20.06.2025   Put Tyson Foods 2025-06-20 55.00 - - 0.20 -5.99
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 2025-06-20 70.00 - - 0.25 6.54
JP Morgan Put 45 TSN 20.06.2025   Put Tyson Foods 2025-06-20 45.00 - - 0.38 -4.04
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 2025-06-20 50.00 - - 0.24 3.88
* Too many results found, please restrict the search by using the filter options.