Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 WCH 19.07.2024   Put WACKER CHEMIE ... 2024-07-19 60.00 - - 1.17 -4.43
JP Morgan Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 140.00 - - 1.17 7.88
Morgan Stanley Call 150 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 150.00 - - 1.16 8.66
Morgan Stanley Call 90 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 90.00 - - 1.14 4.29
Morgan Stanley Call 147.5 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 147.50 - - 1.12 8.90
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 220.00 0.0010 - 1.12 15.09
UniCredit Call 220 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 220.00 - - 1.12 15.09
UniCredit Call 220 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 220.00 - - 1.12 15.09
Goldman Sachs Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 140.00 - - 1.09 8.70
BNP Paribas Call 135 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 135.00 - - 1.08 8.35
BNP Paribas Call 135 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 135.00 - - 1.08 8.35
JP Morgan Call 135 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 135.00 - - 1.08 8.35
Morgan Stanley Call 145 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 145.00 - - 1.07 9.27
BVT Call 165 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 165.00 - - 1.05 11.20
BVT Call 165 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 165.00 - - 1.05 11.20
Goldman Sachs Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 140.00 - - 1.05 -2.28
Goldman Sachs Call 180 WCH 19.07.2024   Call WACKER CHEMIE ... 2024-07-19 180.00 - - 1.05 6.45
UC WAR. PUT 06/24 WCH   Put WACKER CHEMIE ... 2024-06-19 150.00 4.8900 - 1.05 -1.98
UniCredit Put 150 WCH 19.06.2024   Put WACKER CHEMIE ... 2024-06-19 150.00 - - 1.05 -1.98
UniCredit Put 150 WCH 19.06.2024   Put WACKER CHEMIE ... 2024-06-19 150.00 - - 1.05 -1.98
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 140.00 0.0010 0.1050 1.03 10.03
HSBC Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 140.00 - - 1.03 10.03
HSBC Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 140.00 0.001 0.105 1.03 10.03
Goldman Sachs Put 80 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 80.00 - - 1.02 -7.51
Goldman Sachs Put 80 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 80.00 0.024 0.174 1.02 -7.51
Morgan Stanley Call 142.5 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 142.50 - - 1.02 9.77
Goldman Sachs Put 50 WCH 20.09.2024   Put WACKER CHEMIE ... 2024-09-20 50.00 - - 1.01 -3.32
DZ Bank Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 140.00 - - 1.01 -2.32
DZ Bank Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 140.00 3.850 - 1.01 -2.32
JP Morgan Call 150 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 150.00 - - 1.00 10.69
* Too many results found, please restrict the search by using the filter options.