Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 2024-11-15 170.00 0.450 0.470 0.30 8.02
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 2024-11-15 150.00 1.15 1.17 0.32 5.99
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.38 1.39 0.44 4.60
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.48 1.49 0.43 4.40
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.310 0.320 0.35 7.28
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 0.250 0.260 0.36 7.83
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 2025-01-17 130.00 2.63 2.64 0.35 3.84
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 2024-08-16 145.00 0.99 1.01 0.33 7.62
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.140 0.150 0.34 19.60
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 2024-08-16 130.00 2.00 2.02 0.39 5.11
JP Morgan Call 125 A 17.01.2025   Call Agilent Technologies 2025-01-17 125.00 2.91 2.93 0.55 3.02
BNP Paribas Call 130 A 20.09.2024   Call Agilent Technologies 2024-09-20 130.00 2.19 2.21 0.37 4.71
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 2024-07-19 120.00 0.029 0.059 0.61 -7.82
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 2024-07-19 165.00 0.130 0.150 0.32 14.80
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 2024-07-19 140.00 0.250 0.270 0.36 -11.50
JP Morgan Put 145 A 21.06.2024   Put Agilent Technologies 2024-06-21 145.00 0.290 0.310 0.40 -14.14
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 2024-06-21 150.00 0.490 0.510 0.38 -12.81
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 2024-08-16 150.00 0.720 0.740 0.32 -8.18
JP Morgan Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.77 2.10
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 2026-01-16 120.00 4.24 4.26 0.37 2.52
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 2025-12-19 120.00 4.19 4.21 0.37 2.54
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 2024-06-21 135.00 0.083 0.100 0.52 -13.00
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 2024-08-16 115.00 0.046 0.076 0.53 -7.64
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 2024-08-16 165.00 0.230 0.250 0.31 11.40
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 2024-11-15 190.00 0.140 0.170 0.35 8.29
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 2024-11-15 140.00 0.620 0.640 0.31 -6.66
BNP Paribas Call 170 A 20.09.2024   Call Agilent Technologies 2024-09-20 170.00 0.300 0.320 0.30 10.42
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 2024-11-15 135.00 2.01 2.03 0.29 5.19
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 2024-07-19 155.00 0.870 0.890 0.30 -9.69
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 2024-11-15 155.00 1.23 1.25 0.31 -5.30