Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 25.00 - - 1.21 4.99
JP Morgan Put 20 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 20.00 - - 0.80 -3.21
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 20.00 - - 0.90 5.55
JP Morgan Call 30 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 30.00 - - 1.51 4.36
JP Morgan Put 15 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 15.00 - - 0.93 -4.51
JP Morgan Call 15 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 15.00 - - 0.85 3.96
JP Morgan Put 18 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 18.00 - - 0.86 -3.66
JP Morgan Call 18 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 18.00 - - 0.87 5.00
JP Morgan Call 16 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 16.00 - - 0.95 3.98
JP Morgan Put 16 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 16.00 - - 0.88 -4.39
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 22.00 - - 0.69 4.92
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 18.00 - - 0.69 4.01
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 18.00 - - 0.67 -2.94
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 15.00 - - 0.74 3.16
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 15.00 - - 0.69 -3.62
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 20.00 - - 0.67 -2.50
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 20.00 - - 0.70 4.40
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 16.00 - - 0.71 3.47
BNP Paribas Call 22 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 22.00 0.100 0.110 0.69 4.92
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 15.00 0.110 0.120 0.69 -3.62
BNP Paribas Call 18 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 18.00 0.210 0.220 0.69 4.01
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 20.00 0.150 0.160 0.70 4.40
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 18.00 0.240 0.250 0.67 -2.94
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 15.00 0.360 0.370 0.74 3.16
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 2024-09-20 20.00 0.360 0.370 0.67 -2.50
BNP Paribas Call 16 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 16.00 0.300 0.310 0.71 3.47
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 15.00 - - 0.94 2.49
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 2024-10-18 15.00 - - 0.96 -1.98
JP Morgan Put 20 CSIQ 18.10.2024   Put Canadian Solar Inc 2024-10-18 20.00 - - 0.97 -1.49
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 25.00 - - 1.00 3.22