Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 - - 0.99 4.18
JP Morgan Put 25 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 25.00 - - - -
JP Morgan Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 - - 1.72 4.33
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 - - 1.86 3.62
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 - - 1.34 4.30
JP Morgan Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 - - 1.01 -4.41
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 13.00 - - 0.79 3.88
JP Morgan Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 - - 0.91 4.92
JP Morgan Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 - - 0.95 5.52
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 0.410 0.460 1.07 -2.30
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 - - 1.46 4.68
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 - - 1.78 3.71
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 - - 2.31 3.39
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 - - 1.26 -3.29
JP Morgan Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 - - 0.86 -4.30
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 0.015 0.087 2.31 3.39
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 13.00 0.280 0.290 0.79 3.88
BNP Paribas Put 25 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 25.00 - - - -
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 0.062 0.130 1.26 -3.29
BNP Paribas Call 32 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 32.00 - - 2.15 3.54
BNP Paribas Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 0.048 0.120 1.78 3.71
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 0.052 0.120 1.34 4.30
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 0.140 0.160 0.69 5.51
BNP Paribas Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 0.400 0.410 0.73 -3.02
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 0.048 0.120 1.86 3.62
BNP Paribas Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 0.110 0.160 0.91 -4.00
BNP Paribas Call 35 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 35.00 - - 2.30 3.40
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 0.068 0.140 1.12 4.67
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 22.00 0.580 0.590 0.80 -2.30
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 14.00 0.210 0.220 0.70 4.78