Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 21.00 0.001 - 0.26 50.85
Soc. Generale Call 26 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 26.00 0.001 0.020 1.09 8.51
Morgan Stanley Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.005 - 0.22 -57.55
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - - -
Morgan Stanley Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 1.54 - 0.26 10.62
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 4.29 4.67 1.03 3.30
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 0.350 0.370 0.84 4.10
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - - -
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 0.250 0.270 0.65 5.41
Soc. Generale Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 4.320 4.700 1.03 3.30
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 0.360 0.380 0.84 4.10
BNP Paribas Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 0.160 0.180 0.53 7.34
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 0.260 0.280 0.65 5.41
Soc. Generale Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 1.63 1.78 0.54 7.27
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 0.750 0.770 1.52 2.17
BNP Paribas Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 0.160 0.180 0.53 7.34
BNP Paribas Call 11.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.50 - - - -
Soc. Generale Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 1.660 1.810 0.54 7.27
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 0.750 0.770 1.52 2.17
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 - - 1.26 2.90
BNP Paribas Call 11.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.50 - - - -
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.430 0.510 0.43 13.43
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 0.041 0.69 10.42
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 - - 1.26 2.90
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 2.34 2.40 - -
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.450 0.530 0.43 13.43
BNP Paribas Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.002 0.041 0.69 10.42
BNP Paribas Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 17.00 0.085 0.095 0.41 11.19
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 2.360 2.420 - -
Soc. Generale Call 22 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 22.00 0.001 0.020 0.74 11.35
* Too many results found, please restrict the search by using the filter options.