Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 0.100 0.110 0.31 18.72
UniCredit Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 58.00 - - 0.22 55.83
UniCredit Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 58.00 - - 0.22 55.83
UniCredit Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 62.00 - - 0.32 40.02
UniCredit Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 62.00 - - 0.32 40.02
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 0.3800 0.3900 0.39 10.16
UniCredit Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 0.350 0.370 0.39 10.16
UniCredit Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 0.380 0.390 0.39 10.16
UC WAR. PUT 06/24 FRA   Put FRAPORT AG FFM.AIRPO... 2024-06-19 40.00 0.0010 - 0.42 -30.08
UniCredit Put 40 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-19 40.00 - - 0.42 -30.08
UniCredit Put 40 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-19 40.00 - - 0.42 -30.08
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 50.00 0.2200 0.2400 0.29 13.31
HSBC Call 50 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 50.00 0.195 0.220 0.29 13.31
HSBC Call 50 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 50.00 0.220 0.240 0.29 13.31
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 55.00 0.0130 0.0330 0.28 24.71
HSBC Call 55 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 55.00 0.010 0.030 0.28 24.71
HSBC Call 55 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 55.00 0.013 0.033 0.28 24.71
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 60.00 0.0010 0.0210 0.45 19.32
HSBC Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 60.00 0.001 0.021 0.45 19.32
HSBC Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 60.00 0.001 0.021 0.45 19.32
HSBC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 45.00 0.6700 0.7000 0.52 6.02
HSBC Call 45 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 45.00 0.640 0.670 0.52 6.02
HSBC Call 45 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 45.00 0.670 0.700 0.52 6.02
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - - -
DZ Bank Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - - -
DZ Bank Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 0.34 -10.58
DZ Bank Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 0.34 -10.58
DZ Bank Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 - - 0.61 -19.84
DZ Bank Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 - - 0.61 -19.84
DZ Bank Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.47 -16.98
* Too many results found, please restrict the search by using the filter options.