Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 360 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 360.00 0.004 - 0.69 27.42
UniCredit Call 360 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 360.00 0.004 - 0.69 27.42
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.0010 - 0.84 22.88
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 0.84 22.88
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 0.84 22.88
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 500.00 0.0010 - 1.16 17.22
UniCredit Call 500 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 500.00 0.001 - 1.16 17.22
UniCredit Call 500 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 500.00 0.001 - 1.16 17.22
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 0.0010 - 1.41 14.50
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 - - 1.41 14.50
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 600.00 - - 1.41 14.50
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 700.00 0.0010 - 1.62 12.86
UniCredit Call 700 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 700.00 - - 1.62 12.86
UniCredit Call 700 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 700.00 - - 1.62 12.86
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.0020 - 0.77 24.86
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.002 - 0.77 24.86
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 0.002 - 0.77 24.86
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.0010 - 0.84 22.88
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.001 - 0.84 22.88
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 0.001 - 0.84 22.88
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 0.0010 - 0.91 21.30
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 0.001 - 0.91 21.30
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 0.001 - 0.91 21.30
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 440.00 0.0010 - 0.98 20.00
UniCredit Call 440 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 440.00 0.001 - 0.98 20.00
UniCredit Call 440 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 440.00 0.001 - 0.98 20.00
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 0.0010 - 1.04 18.93
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 0.001 - 1.04 18.93
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 0.001 - 1.04 18.93
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.0070 - 0.60 30.87
* Too many results found, please restrict the search by using the filter options.