Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 32.00 - - 0.66 3.72
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 15.00 - - 0.75 -2.72
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 26.00 - - 0.66 3.17
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 28.00 - - 0.66 3.38
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 18.00 - - - -
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 - - 0.56 3.55
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 20.00 - - 0.71 -2.29
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 16.00 - - 0.73 2.12
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 35.00 - - 0.67 3.90
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 28.00 - - 0.70 -1.65
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 - - 0.66 4.31
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 24.00 - - 0.67 2.97
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 - - 0.56 4.21
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 12.00 - - 1.03 -1.90
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 - - 0.68 2.56
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 - - 0.37 5.18
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 36.00 - - 0.66 4.02
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 - - 0.65 3.12
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 24.00 - - 0.67 2.97
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 16.00 - - 0.76 -2.57
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 - - 0.60 3.87
DZ Bank Call 22 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 22.00 - - 0.67 2.78
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 18.00 - - 0.71 2.32
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 24.00 - - 0.71 -1.94
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 - - - -
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 - - 0.66 3.52
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 35.00 - - 0.67 3.90
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 - - 0.66 4.31
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 28.00 - - 0.70 -1.65
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 20.00 - - 0.71 -2.29