Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 0.001 - 0.49 37.87
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 0.001 - 0.49 37.87
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 0.001 - 0.49 37.87
UBS Call 148 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 148.00 - - 1.05 11.85
UBS Call 148 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 148.00 - - 1.05 11.85
UBS Call 148 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 148.00 - - 1.05 11.85
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.001 - 0.54 34.83
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.001 - 0.54 34.83
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 0.001 - 0.54 34.83
UBS Call 152 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 152.00 - - 1.13 11.22
UBS Call 152 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 152.00 - - 1.13 11.22
UBS Call 152 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 152.00 - - 1.13 11.22
UBS Call 158 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 158.00 - - 1.24 10.45
UBS Call 158 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 158.00 - - 1.24 10.45
UBS Call 158 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 158.00 - - 1.24 10.45
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 - - 1.54 4.11
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 - - 1.54 4.11
UBS Call 100 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 100.00 - - 1.54 4.11
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 168.00 0.001 - 0.73 26.39
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 168.00 0.001 - 0.73 26.39
UBS Call 168 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 168.00 0.001 - 0.73 26.39
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 1.28 5.07
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 1.28 5.07
UBS Call 105 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 1.28 5.07
UBS Call 106 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 106.00 - - 1.21 5.38
UBS Call 106 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 106.00 - - 1.21 5.38
UBS Call 106 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 106.00 - - 1.21 5.38
UBS Call 108 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 108.00 - - 1.12 5.96
UBS Call 108 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 108.00 - - 1.12 5.96
UBS Call 108 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 108.00 - - 1.12 5.96
* Too many results found, please restrict the search by using the filter options.