Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 1.9800 - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 1.98 - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 1.980 - - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 0.0460 - 0.52 -18.39
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 0.046 - 0.52 -18.39
UniCredit Put 370 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 370.00 0.046 - 0.52 -18.39
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 1.9800 - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 1.98 - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 300.00 1.980 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 1.9800 - - -
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 1.98 - - -
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 1.980 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 1.9800 - - -
UniCredit Call 330 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 1.98 - - -
UniCredit Call 330 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 1.980 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 1.9800 - - -
UniCredit Call 340 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 1.98 - - -
UniCredit Call 340 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 1.980 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 1.9800 2.0000 - -
UniCredit Call 360 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 1.98 2.00 - -
UniCredit Call 360 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 1.980 2.000 - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 0.0120 - 0.56 -21.12
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 0.012 - 0.56 -21.12
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 330.00 0.012 - 0.56 -21.12
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 0.0180 - 0.54 -21.15
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 0.018 - 0.54 -21.15
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 0.018 - 0.54 -21.15
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.0240 - 0.52 -21.26
UniCredit Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.024 - 0.52 -21.26
UniCredit Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 0.024 - 0.52 -21.26
* Too many results found, please restrict the search by using the filter options.