Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 14 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.00 2.16 2.19 0.69 6.26
HSBC Call 14 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.00 2.180 2.240 0.69 6.26
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 15.00 1.2100 1.2700 0.50 9.73
HSBC Call 15 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 15.00 1.20 1.23 0.50 9.73
HSBC Call 15 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 15.00 1.210 1.270 0.50 9.73
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 16.00 0.3700 0.4700 0.39 17.35
HSBC Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.00 0.380 0.430 0.39 17.35
HSBC Call 16 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 16.00 0.370 0.470 0.39 17.35
HSBC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 2024-06-19 12.00 0.0010 0.0410 1.14 -13.31
HSBC Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 12.00 0.002 0.022 1.14 -13.31
HSBC Put 12 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 12.00 0.001 0.041 1.14 -13.31
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 14.50 1.7400 - 0.45 8.23
HSBC Call 14.5029 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.50 1.73 - 0.45 8.23
HSBC Call 14.5029 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.50 1.740 - 0.45 8.23
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 0.013 0.031 0.39 33.07
Soc. Generale Call 18 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 18.00 0.013 0.031 0.39 33.07
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 19.00 0.001 0.035 0.51 27.53
Soc. Generale Call 19 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 19.00 0.001 0.035 0.51 27.53
UBS Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 0.211 - 0.27 28.96
UBS Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 0.201 - 0.27 28.96
UBS Call 16.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.50 0.212 - 0.27 28.96
UBS Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 0.460 - 0.41 15.44
UBS Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 0.440 - 0.41 15.44
UBS Call 16 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 16.00 0.460 - 0.41 15.44
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.084 - 0.35 27.27
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.078 - 0.35 27.27
UBS Call 17 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 17.00 0.084 - 0.35 27.27
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.50 0.820 - 0.31 14.48
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.50 0.80 - 0.31 14.48
UBS Call 15.5 INN1 21.06.2024   Call ING GROEP NV EO... 2024-06-21 15.50 0.830 - 0.31 14.48
* Too many results found, please restrict the search by using the filter options.