Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 70.00 0.208 0.226 0.56 10.19
Morgan Stanley Call 70 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 70.00 0.540 0.570 1.04 5.31
Morgan Stanley Call 90 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 90.00 0.082 0.107 0.91 8.71
Morgan Stanley Call 95 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 95.00 0.050 0.075 0.78 10.44
Morgan Stanley Call 120 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 120.00 - - 1.19 8.03
Morgan Stanley Call 115 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 115.00 - - 1.15 8.17
Morgan Stanley Call 80 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 80.00 0.099 0.117 0.72 10.00
Morgan Stanley Call 75 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 75.00 0.350 0.380 0.98 6.20
Morgan Stanley Put 50 AAP 21.06.2024   Put Advance Auto Parts 2024-06-21 50.00 - - 0.71 -10.09
Morgan Stanley Call 85 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 85.00 0.134 0.159 0.91 8.02
Morgan Stanley Call 60 AAP 21.06.2024   Call Advance Auto Parts 2024-06-21 60.00 - - - -
JP Morgan Put 60 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 60.00 0.210 0.230 0.66 -5.82
JP Morgan Call 85 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 85.00 0.200 0.220 0.60 7.82
JP Morgan Call 65 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 65.00 0.900 0.920 0.56 5.24
JP Morgan Call 120 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 120.00 0.008 0.068 0.87 7.19
JP Morgan Put 70 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 70.00 0.560 0.580 0.63 -4.63
JP Morgan Put 50 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 50.00 0.063 0.093 0.76 -6.19
JP Morgan Call 125 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 125.00 0.005 0.065 0.94 6.73
JP Morgan Call 75 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 75.00 0.450 0.470 0.58 6.62
JP Morgan Put 65 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 65.00 0.360 0.380 0.61 -5.62
JP Morgan Call 80 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 80.00 0.300 0.320 0.59 7.24
JP Morgan Call 60 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 60.00 1.21 1.23 0.53 4.63
JP Morgan Call 115 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 115.00 0.013 0.063 0.83 7.38
JP Morgan Put 55 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 55.00 0.120 0.150 0.71 -6.07
JP Morgan Put 75 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 75.00 0.830 0.850 0.55 -4.56
JP Morgan Call 100 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 100.00 0.053 0.093 0.69 8.25
JP Morgan Call 95 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 95.00 0.083 0.110 0.64 8.59
JP Morgan Put 80 AAP 19.07.2024   Put Advance Auto Parts 2024-07-19 80.00 1.14 1.16 0.52 -4.07
JP Morgan Call 70 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 70.00 0.650 0.670 0.63 5.47
JP Morgan Call 105 AAP 19.07.2024   Call Advance Auto Parts 2024-07-19 105.00 0.034 0.074 0.71 8.46
* Too many results found, please restrict the search by using the filter options.