Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 0.8100 0.8200 0.75 11.14
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.1400 0.1500 0.55 20.20
UC WAR. PUT 06/24 AMG   Put AMGEN INC. DL-... 2024-06-19 300.00 0.1600 - - -
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 310.00 0.3600 - 0.61 15.68
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 290.00 1.7200 - 0.97 7.81
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 305.00 0.4300 0.4400 - -
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 325.00 0.0470 0.0770 0.49 24.81
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 330.00 0.0260 0.0570 0.53 23.71
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 305.00 0.5100 0.5400 0.68 13.00
HSBC Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.92 7.53
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 2.280 2.290 - -
UniCredit Call 240 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 240.00 2.290 - - -
UniCredit Put 200 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 200.00 - - 0.61 -30.26
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 1.34 5.36
UniCredit Call 220 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 220.00 2.290 - - -
UniCredit Call 180 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 180.00 2.290 - - -
UniCredit Call 210 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 210.00 2.290 - - -
UniCredit Call 200 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 200.00 2.290 - - -
UniCredit Put 245 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 245.00 0.017 - 0.37 -37.95
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 0.810 0.820 0.75 11.14
UniCredit Put 265 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 265.00 0.030 - 0.22 -56.18
UniCredit Call 340 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 340.00 - - 0.33 55.52
UniCredit Put 250 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 250.00 - - 0.42 -29.28
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.140 0.150 0.55 20.20
UniCredit Call 290 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 290.00 1.550 - 0.97 7.81
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 380.00 - - 0.76 19.69
UniCredit Call 310 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 310.00 0.300 - 0.61 15.68
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 - - 1.34 5.06
UniCredit Put 300 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 300.00 0.220 - - -
UniCredit Call 305 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 305.00 0.510 0.540 0.68 13.00
* Too many results found, please restrict the search by using the filter options.