Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 300.00 0.112 0.196 0.27 11.51
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 310.00 0.091 0.175 0.28 11.33
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 240.00 1.31 1.40 0.32 6.58
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 260.00 0.580 0.670 0.28 8.75
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 320.00 0.080 0.164 0.30 10.99
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 250.00 0.890 0.980 0.29 7.63
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 290.00 0.155 0.239 0.26 11.35
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 210.00 - - 0.37 4.09
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 230.00 1.84 1.93 0.34 5.64
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 270.00 0.360 0.450 0.26 9.90
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 250.00 - - 0.35 5.55
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 230.00 - - 0.37 4.71
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 225.00 - - 0.37 -4.39
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 240.00 - - 0.36 5.09
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 255.00 - - 0.34 5.83
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 235.00 - - 0.36 4.89
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 215.00 - - 0.37 4.24
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 260.00 - - 0.34 6.16
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 215.00 - - 0.38 -4.71
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 235.00 - - 0.37 -4.13
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 220.00 - - 0.37 4.40
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 225.00 - - 0.37 4.55
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 210.00 - - 0.38 -4.88
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 230.00 - - 0.37 -4.25
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 245.00 - - 0.36 5.30
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 220.00 - - 0.37 -4.56
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 255.00 - - - -
JP Morgan Put 270 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 270.00 - - - -
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 2025-01-17 240.00 - - 0.21 -5.46
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 2025-01-17 270.00 - - 0.41 5.44