Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 280.00 - - 0.46 25.28
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 230.00 - - 0.39 -11.94
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 175.00 - - 0.39 -27.48
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 240.00 - - 0.39 -9.50
BVT Call 270 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 270.00 - - 0.65 13.88
BVT Put 210 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 210.00 - - 0.47 -14.70
BVT Call 280 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 280.00 - - 0.74 12.60
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 240.00 - - 0.44 16.51
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 230.00 - - 0.42 14.62
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 - - 0.48 -4.69
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 260.00 - - 0.45 21.06
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 185.00 - - 0.31 -31.99
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 220.00 - - 0.43 -13.52
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 250.00 - - 0.45 18.36
BVT Put 270 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 270.00 - - 0.54 -4.51
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 330.00 - - 1.10 9.25
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 195.00 - - 0.51 6.39
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 240.00 - - 0.39 -9.50
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 220.00 - - 0.42 11.96
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 190.00 - - 0.53 5.72
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 200.00 - - 0.48 7.20
BVT Put 260 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 260.00 - - 0.48 -5.59
BVT Put 280 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 280.00 - - 0.72 -3.54
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 290.00 - - 0.82 11.62
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 260.00 - - 0.56 15.67
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21.06.2024 175.00 - - 0.39 -27.48
BVT Call 240 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 240.00 - - 0.44 16.51
BVT Call 230 BIIB 21.06.2024   Call Biogen Inc 21.06.2024 230.00 - - 0.42 14.62
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 230.00 - - 0.39 -11.94
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21.06.2024 240.00 - - 0.39 -9.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.