Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 240.00 0.290 0.300 0.51 6.30
Goldman Sachs Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 0.310 0.320 - -
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 700.00 0.001 0.031 1.88 5.22
JP Morgan Put 240 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 240.00 0.020 0.030 0.28 -20.23
Goldman Sachs Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.021 0.028 0.61 11.68
Goldman Sachs Put 260 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 260.00 0.059 0.064 0.39 -13.04
Morgan Stanley Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 - - - -
JP Morgan Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 0.310 0.320 - -
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 0.001 0.011 1.65 6.04
Goldman Sachs Put 350 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 350.00 0.760 0.770 0.64 -3.07
JP Morgan Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 0.002 0.012 0.94 8.67
Morgan Stanley Call 470 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 470.00 - - 1.47 6.02
Morgan Stanley Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.017 0.040 0.77 9.73
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.010 0.017 0.49 15.22
JP Morgan Call 480 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 480.00 - - 1.18 8.45
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.028 0.040 0.63 11.15
Morgan Stanley Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 0.011 0.040 1.00 8.00
Goldman Sachs Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 0.056 0.061 0.40 12.97
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 0.003 0.013 0.74 -8.87
JP Morgan Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.004 0.014 0.78 10.38
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 1.19 7.02
Goldman Sachs Call 550 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 550.00 0.001 0.011 1.41 6.81
JP Morgan Put 340 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 340.00 - - - -
JP Morgan Call 460 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 460.00 - - 1.12 8.82
Morgan Stanley Call 480 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 480.00 - - 1.51 5.92
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 580.00 - - 1.81 5.19
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 490.00 - - 1.54 5.83
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.008 0.018 0.55 13.17
Morgan Stanley Call 560 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 560.00 - - 1.75 5.31
Morgan Stanley Call 330 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 330.00 0.015 0.040 0.83 9.18
* Too many results found, please restrict the search by using the filter options.