Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 - - 0.25 -17.35
BVT Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 320.00 - - 0.70 16.42
Goldman Sachs Call 450 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 450.00 - - 1.52 7.64
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 2024-06-21 260.00 - - 0.21 31.72
Goldman Sachs Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 - - 0.61 9.90
JP Morgan Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 250.00 - - - -
Goldman Sachs Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 280.00 - - - -
JP Morgan Call 310 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 310.00 - - 0.95 9.90
Goldman Sachs Put 80 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 80.00 - - 2.24 -4.71
BNP Paribas Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 270.00 - - 0.43 22.55
BNP Paribas Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 230.00 - - 1.37 4.33
Goldman Sachs Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 - - 0.46 15.48
JP Morgan Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 260.00 - - 0.52 15.07
Goldman Sachs Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 - - 0.20 43.94
Soc. Generale Call 255 FDX 21.06.2024   Call FedEx Corp 2024-06-21 255.00 - - 0.23 24.67
JP Morgan Put 230 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 230.00 - - 0.19 -32.96
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 - - 0.40 -25.28
JP Morgan Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 - - 0.64 14.18
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 120.00 - - 1.45 -7.34
Goldman Sachs Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 - - 0.55 20.69
BVT Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 - - 0.29 9.51
Soc. Generale Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 - - 0.59 18.58
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 2024-06-21 250.00 - - 0.24 -25.16
Goldman Sachs Put 260 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 260.00 - - - -
Goldman Sachs Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 - - 0.52 21.87
JP Morgan Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 - - 0.80 11.23
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 - - 0.22 39.22
Goldman Sachs Put 180 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 180.00 - - 0.61 -17.48
Goldman Sachs Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 200.00 - - 1.26 3.82
BNP Paribas Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 - - 0.57 11.96
* Too many results found, please restrict the search by using the filter options.