Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 750.00 - - 1.02 9.99
JP Morgan Put 580 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 580.00 - - - -
Goldman Sachs Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 520.00 - - 0.31 20.99
JP Morgan Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 480.00 - - 0.35 12.33
JP Morgan Put 490 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 490.00 - - 0.29 -19.02
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 530.00 - - 0.30 24.08
JP Morgan Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 550.00 - - - -
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 670.00 - - 0.65 16.46
Goldman Sachs Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 480.00 - - 0.35 12.27
JP Morgan Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 460.00 - - 1.78 3.37
Goldman Sachs Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 540.00 - - 0.36 21.08
Morgan Stanley Call 460 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 460.00 - - 1.60 3.69
Goldman Sachs Call 700 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 700.00 - - 0.89 11.03
BNP Paribas Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 - - 0.61 14.23
Soc. Generale Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 420.00 - - - -
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 - - 0.30 17.92
BNP Paribas Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 - - 0.31 16.81
JP Morgan Put 470 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 470.00 - - 0.34 -20.22
JP Morgan Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 520.00 - - 0.30 22.06
JP Morgan Put 430 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 430.00 - - 0.54 -14.68
JP Morgan Put 520 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 520.00 - - 0.27 -13.78
JP Morgan Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 590.00 - - 0.61 13.68
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 450.00 - - 0.38 8.37
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 - - 0.52 -18.86
BNP Paribas Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 400.00 - - 0.55 -14.13
Morgan Stanley Call 570 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 570.00 - - 0.71 12.17
Morgan Stanley Call 560 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 560.00 - - 0.68 12.44
Morgan Stanley Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 470.00 - - 0.85 6.73
Morgan Stanley Call 540 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 540.00 - - 0.63 12.81
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.40 19.76
* Too many results found, please restrict the search by using the filter options.