Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 180.00 - - 0.43 25.78
UniCredit Call 180 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 180.00 0.024 0.032 0.43 25.78
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 2024-06-19 150.00 0.0010 - 0.06 -227.11
UniCredit Put 150 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 150.00 - - 0.06 -227.11
UniCredit Put 150 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 150.00 - - 0.06 -227.11
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 130.00 3.4700 - 1.64 3.29
UniCredit Call 130 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 130.00 - - 1.64 3.29
UniCredit Call 130 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 130.00 - - 1.64 3.29
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 160.00 1.3100 - 1.18 5.63
UniCredit Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 160.00 - - 1.18 5.63
UniCredit Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 160.00 - - 1.18 5.63
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 165.00 0.3900 0.4000 0.59 12.48
UniCredit Call 165 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 165.00 - - 0.59 12.48
UniCredit Call 165 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 165.00 0.390 0.400 0.59 12.48
UniCredit Call 200 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 200.00 - - 0.60 20.39
UniCredit Call 200 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 200.00 - - 0.60 20.39
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-20 170.00 0.1720 0.1850 0.49 16.96
HSBC Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 2024-06-20 170.00 - - 0.49 16.96
HSBC Call 170 IBM 20.06.2024   Call INTL BUS. MACH. D... 2024-06-20 170.00 0.170 0.183 0.49 16.96
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-20 180.00 0.0180 0.0310 0.41 26.54
HSBC Call 180 IBM 20.06.2024   Call INTL BUS. MACH. D... 2024-06-20 180.00 - - 0.41 26.54
HSBC Call 180 IBM 20.06.2024   Call INTL BUS. MACH. D... 2024-06-20 180.00 0.017 0.030 0.41 26.54
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-20 190.00 0.0010 0.0140 0.45 26.61
HSBC Call 190 IBM 20.06.2024   Call INTL BUS. MACH. D... 2024-06-20 190.00 - - 0.45 26.61
HSBC Call 190 IBM 20.06.2024   Call INTL BUS. MACH. D... 2024-06-20 190.00 0.001 0.014 0.45 26.61
Citi Put 130 IBM 20.06.2024   Put INTL BUS. MACH. D... 2024-06-20 130.00 - - 0.28 -50.91
Citi Put 130 IBM 20.06.2024   Put INTL BUS. MACH. D... 2024-06-20 130.00 0.001 - 0.28 -50.91
Morgan Stanley Call 160 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 160.00 - - 0.72 8.68
Morgan Stanley Call 165 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 165.00 - - 0.58 11.92
Morgan Stanley Call 180 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 180.00 - - 0.45 22.00
* Too many results found, please restrict the search by using the filter options.