Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 545 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 545.00 - - 0.64 8.70
JP Morgan Call 550 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 550.00 - - 0.60 9.57
JP Morgan Call 565 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 565.00 - - 0.27 18.05
JP Morgan Call 580 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 580.00 - - 0.26 21.76
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 540.00 - - 0.28 -19.99
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 545.00 - - 0.28 -19.37
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 505.00 - - 0.19 -29.61
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 550.00 - - 0.27 -19.01
JP Morgan Put 555 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 555.00 - - 0.27 -17.89
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 535.00 - - 0.31 -18.51
JP Morgan Put 510 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 510.00 - - 0.16 -32.72
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 560.00 - - 0.27 -17.10
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 515.00 - - 0.13 -37.46
JP Morgan Put 525 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 525.00 - - - -
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 520.00 - - 0.08 -55.05
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 530.00 - - - -
JP Morgan Put 565 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 565.00 - - 0.26 -16.56
JP Morgan Put 545 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 545.00 - - 0.26 -13.88
JP Morgan Put 550 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 550.00 - - 0.26 -13.21
JP Morgan Put 565 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 565.00 - - 0.26 -12.00
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 560.00 - - 0.26 -12.30
JP Morgan Put 555 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 555.00 - - 0.26 -12.70
JP Morgan Call 550 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 550.00 - - 0.27 11.37
JP Morgan Call 565 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 565.00 - - 0.26 13.24
JP Morgan Call 560 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 560.00 - - 0.27 12.31
JP Morgan Call 570 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 570.00 - - 0.26 13.70
JP Morgan Call 555 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 555.00 - - 0.26 12.05
JP Morgan Call 575 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 575.00 - - 0.26 14.28
JP Morgan Call 580 MCK 19.07.2024   Call McKesson Corporation 2024-07-19 580.00 - - 0.25 15.01
JP Morgan Call 600 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 600.00 - - 0.27 12.23
* Too many results found, please restrict the search by using the filter options.