Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 190.00 1.68 1.71 0.47 10.51
BVT Call 190 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 190.00 1.700 1.730 0.47 10.51
BVT Put 180 QCI 14.06.2024   Put QUALCOMM INC. DL-... 2024-06-14 180.00 0.013 0.038 0.21 -54.81
BVT Put 180 QCI 14.06.2024   Put QUALCOMM INC. DL-... 2024-06-14 180.00 0.012 0.038 0.21 -54.81
BVT Put 200 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 200.00 0.211 0.221 0.37 -22.40
BVT Put 200 QCOM 14.06.2024   Put QUALCOMM Inc 2024-06-14 200.00 0.205 0.215 0.37 -22.40
BVT Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 220.00 0.106 0.116 0.38 30.46
BVT Call 220 QCOM 14.06.2024   Call QUALCOMM Inc 2024-06-14 220.00 0.110 0.120 0.38 30.46
BVT Put 220 QCI 14.06.2024   Put QUALCOMM INC. DL-... 2024-06-14 220.00 1.35 1.38 - -
BVT Put 220 QCI 14.06.2024   Put QUALCOMM INC. DL-... 2024-06-14 220.00 1.330 1.360 - -
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 2024-06-19 190.00 1.6200 1.6800 0.98 6.74
UniCredit Call 190 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 190.00 1.59 1.65 0.98 6.74
UniCredit Call 190 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 190.00 1.620 1.680 0.98 6.74
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 2024-06-19 215.00 0.2000 0.2300 0.61 15.58
UniCredit Call 215 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 215.00 0.200 0.230 0.61 15.58
UniCredit Call 215 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 215.00 0.200 0.230 0.61 15.58
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 2024-06-19 220.00 0.1100 0.1400 0.57 18.32
UniCredit Call 220 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 220.00 0.100 0.130 0.57 18.32
UniCredit Call 220 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 220.00 0.110 0.140 0.57 18.32
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 2024-06-19 225.00 0.0510 0.0820 0.55 20.44
UniCredit Call 225 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 225.00 0.048 0.079 0.55 20.44
UniCredit Call 225 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 225.00 0.051 0.082 0.55 20.44
UC WAR. CALL 06/24 QCI   Call QUALCOMM INC. DL-... 2024-06-19 230.00 0.0220 0.0580 0.55 21.92
UniCredit Call 230 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 230.00 0.021 0.058 0.55 21.92
UniCredit Call 230 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 230.00 0.022 0.058 0.55 21.92
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 100.00 8.940 - - -
UniCredit Call 100 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 100.00 8.93 - - -
UniCredit Call 100 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 100.00 8.940 - - -
UC DIS.CERT. 06/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-06-19 105.00 13.550 - - -
UniCredit Call 105 QCI 19.06.2024   Call QUALCOMM INC. DL-... 2024-06-19 105.00 13.54 - - -
* Too many results found, please restrict the search by using the filter options.