Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 220.00 - - 0.96 13.05
Morgan Stanley Call 170 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 170.00 - - 0.61 12.96
Morgan Stanley Call 200 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 200.00 - - 0.74 15.93
BVT Put 140 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 140.00 - - 0.52 -21.71
Morgan Stanley Call 225 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 225.00 - - 1.01 12.54
Soc. Generale Call 140 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 140.00 - - - -
Soc. Generale Call 130 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 130.00 - - - -
Soc. Generale Call 150 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 150.00 - - 0.34 6.51
Soc. Generale Call 160 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 160.00 - - 0.34 9.59
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 - - 0.75 17.48
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 220.00 - - 0.65 19.74
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 - - 0.32 15.24
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.27 28.34
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.39 31.61
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 - - 0.53 23.42
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.30 35.20
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 240.00 - - 0.85 15.83
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.43 26.86
BVT Put 190 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 190.00 - - 0.32 -11.09
BVT Put 200 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 200.00 - - 0.46 -6.76
BVT Put 180 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 180.00 - - 0.27 -19.89
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 185.00 - - 0.29 31.12
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 195.00 - - 0.36 30.92
BVT Call 165 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 165.00 - - 0.42 10.69
BVT Put 150 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 150.00 - - 0.60 -18.09
BVT Call 190 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 190.00 - - 0.29 10.14
BVT Call 185 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 185.00 - - 0.29 9.53
BVT Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.21 -15.00
BVT Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 - - 0.35 -10.93
BVT Call 220 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 220.00 - - 0.29 14.46
* Too many results found, please restrict the search by using the filter options.