Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.37 USD/CAD 21.06.2024   Put - 2024-06-21 1.37 0.260 0.300 0.06 -137.14
Deutsche Bank Put 1.4 USD/CAD 21.06.2024   Put - 2024-06-21 1.40 1.730 1.770 - -
Deutsche Bank Put 1.39 USD/CAD 21.06.2024   Put - 2024-06-21 1.39 1.140 1.180 0.02 -116.24
Deutsche Bank Put 1.41 USD/CAD 21.06.2024   Put - 2024-06-21 1.41 2.370 2.410 - -
Deutsche Bank Put 1.38 USD/CAD 21.06.2024   Put - 2024-06-21 1.38 0.620 0.660 0.05 -114.41
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 2024-06-21 1.33 0.001 0.100 0.13 -93.54
Deutsche Bank Call 1.4 USD/CAD 21.06.2024   Call - 2024-06-21 1.40 0.020 0.100 0.07 158.58
Deutsche Bank Call 1.35 USD/CAD 21.06.2024   Call - 2024-06-21 1.35 1.660 1.700 - -
Deutsche Bank Call 1.38 USD/CAD 21.06.2024   Call - 2024-06-21 1.38 0.250 0.290 0.04 201.39
Deutsche Bank Call 1.37 USD/CAD 21.06.2024   Call - 2024-06-21 1.37 0.570 0.610 - -
Deutsche Bank Call 1.36 USD/CAD 21.06.2024   Call - 2024-06-21 1.36 1.060 1.100 - -
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 2024-06-21 1.34 0.001 0.100 0.11 -109.13
Deutsche Bank Call 1.39 USD/CAD 21.06.2024   Call - 2024-06-21 1.39 0.100 0.140 0.05 187.66
Deutsche Bank Call 1.33 USD/CAD 21.06.2024   Call - 2024-06-21 1.33 2.980 3.020 - -
Deutsche Bank Put 1.35 USD/CAD 21.06.2024   Put - 2024-06-21 1.35 0.005 0.100 0.08 -132.56
Deutsche Bank Call 1.34 USD/CAD 21.06.2024   Call - 2024-06-21 1.34 2.310 2.350 - -
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 2024-07-19 1.41 0.100 0.120 0.05 127.63
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 2024-07-19 1.38 0.510 0.530 0.02 150.75
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 2024-07-19 1.36 1.250 1.270 - -
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 2024-07-19 1.35 0.170 0.190 0.06 -94.12
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 2024-07-19 1.32 0.001 0.100 0.09 -78.79
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 2024-07-19 1.34 0.075 0.100 0.06 -102.68
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 2024-07-19 1.34 2.340 2.360 - -
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 2024-07-19 1.37 0.810 0.830 - -
Deutsche Bank Call 1.33 USD/CAD 19.07.2024   Call - 2024-07-19 1.33 2.950 2.970 - -
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 2024-07-19 1.40 0.180 0.200 0.04 128.44
Deutsche Bank Put 1.33 USD/CAD 19.07.2024   Put - 2024-07-19 1.33 0.025 0.100 0.08 -88.91
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 2024-07-19 1.35 1.760 1.780 - -
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 2024-07-19 1.39 0.310 0.330 0.04 131.96
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 2024-07-19 1.40 1.940 1.960 0.04 -57.90
* Too many results found, please restrict the search by using the filter options.