Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.34 USD/CAD 19.07.2024   Put - 2024-07-19 1.34 - - 0.06 -70.07
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 2024-07-19 1.41 - - 0.05 106.84
Deutsche Bank Put 1.35 USD/CAD 19.07.2024   Put - 2024-07-19 1.35 - - 0.06 -64.82
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 2024-07-19 1.36 - - - -
Deutsche Bank Call 1.33 USD/CAD 19.07.2024   Call - 2024-07-19 1.33 - - - -
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 2024-07-19 1.38 - - 0.03 109.38
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 2024-07-19 1.34 - - - -
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 2024-07-19 1.39 - - 0.04 105.13
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 2024-07-19 1.40 - - 0.05 106.42
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 2024-07-19 1.35 - - - -
Deutsche Bank Put 1.38 USD/CAD 19.07.2024   Put - 2024-07-19 1.38 - - 0.05 -47.91
Deutsche Bank Put 1.4 USD/CAD 19.07.2024   Put - 2024-07-19 1.40 - - - -
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 2024-07-19 1.41 - - - -
Deutsche Bank Put 1.37 USD/CAD 19.07.2024   Put - 2024-07-19 1.37 - - 0.06 -52.88
Deutsche Bank Put 1.39 USD/CAD 19.07.2024   Put - 2024-07-19 1.39 - - 0.05 -45.38
Deutsche Bank Call 1.41 USD/CAD 19.07.2024   Call - 2024-07-19 1.41 - - 0.05 106.84
Deutsche Bank Call 1.37 USD/CAD 19.07.2024   Call - 2024-07-19 1.37 - - 0.02 123.48
Deutsche Bank Call 1.44 USD/CAD 19.07.2024   Call - 2024-07-19 1.44 - - 0.07 77.04
Deutsche Bank Call 1.42 USD/CAD 19.07.2024   Call - 2024-07-19 1.42 - - 0.06 96.02
Deutsche Bank Call 1.34 USD/CAD 19.07.2024   Call - 2024-07-19 1.34 - - - -
Deutsche Bank Call 1.43 USD/CAD 19.07.2024   Call - 2024-07-19 1.43 - - 0.07 85.24
Deutsche Bank Call 1.35 USD/CAD 19.07.2024   Call - 2024-07-19 1.35 - - - -
Deutsche Bank Call 1.39 USD/CAD 19.07.2024   Call - 2024-07-19 1.39 - - 0.04 105.13
Deutsche Bank Call 1.4 USD/CAD 19.07.2024   Call - 2024-07-19 1.40 - - 0.05 106.42
Deutsche Bank Put 1.25 USD/CAD 19.07.2024   Put - 2024-07-19 1.25 - - 0.12 -47.92
Deutsche Bank Put 1.26 USD/CAD 19.07.2024   Put - 2024-07-19 1.26 - - 0.12 -51.19
Deutsche Bank Call 1.36 USD/CAD 19.07.2024   Call - 2024-07-19 1.36 - - - -
Deutsche Bank Put 1.28 USD/CAD 19.07.2024   Put - 2024-07-19 1.28 - - 0.10 -59.42
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 2024-07-19 1.32 - - 0.06 -81.56
Deutsche Bank Call 1.38 USD/CAD 19.07.2024   Call - 2024-07-19 1.38 - - 0.03 109.38
* Too many results found, please restrict the search by using the filter options.