Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 NTES 19.06.2024   Call NetEase Inc 2024-06-19 70.00 2.640 2.670 1.37 2.73
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 2024-06-19 100.00 0.490 0.500 0.53 8.42
UniCredit Call 90 NTES 19.06.2024   Call NetEase Inc 2024-06-19 90.00 1.040 1.050 0.51 6.47
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 2024-06-19 120.00 0.110 0.120 0.61 10.73
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 150.00 0.0010 - 0.55 20.97
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 140.00 0.0010 - 0.64 14.56
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 110.00 0.2200 0.2300 0.52 10.79
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 160.00 0.0010 - 0.61 19.04
UniCredit Call 150 NTES 19.06.2024   Call NetEase Inc 2024-06-19 150.00 - - 0.55 20.97
UniCredit Call 140 NTES 19.06.2024   Call NetEase Inc 2024-06-19 140.00 - - 0.64 14.56
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 2024-06-19 110.00 0.220 0.230 0.52 10.79
UniCredit Call 160 NTES 19.06.2024   Call NetEase Inc 2024-06-19 160.00 - - 0.61 19.04
UniCredit Call 150 NTES 19.06.2024   Call NetEase Inc 2024-06-19 150.00 - - 0.55 20.97
UniCredit Call 140 NTES 19.06.2024   Call NetEase Inc 2024-06-19 140.00 - - 0.64 14.56
UniCredit Call 110 NTES 19.06.2024   Call NetEase Inc 2024-06-19 110.00 0.220 0.230 0.52 10.79
UniCredit Call 160 NTES 19.06.2024   Call NetEase Inc 2024-06-19 160.00 - - 0.61 19.04
UC WAR. PUT 06/24 NEH   Put NetEase Inc 2024-06-19 100.00 0.6100 0.6200 0.56 -6.55
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 130.00 0.0510 0.0660 0.67 10.79
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 170.00 0.0010 - 0.67 17.57
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 60.00 3.5600 3.5900 1.70 2.17
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 2024-06-19 100.00 0.600 0.610 0.56 -6.55
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 2024-06-19 130.00 0.051 0.066 0.67 10.79
UniCredit Call 170 NTES 19.06.2024   Call NetEase Inc 2024-06-19 170.00 - - 0.67 17.57
HSBC Call 60 NTES 19.06.2024   Call NetEase Inc 2024-06-19 60.00 3.57 3.60 1.70 2.17
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 2024-06-19 100.00 0.600 0.610 0.56 -6.55
UniCredit Call 130 NTES 19.06.2024   Call NetEase Inc 2024-06-19 130.00 0.051 0.066 0.67 10.79
UniCredit Call 170 NTES 19.06.2024   Call NetEase Inc 2024-06-19 170.00 - - 0.67 17.57
HSBC Call 60 NTES 19.06.2024   Call NetEase Inc 2024-06-19 60.00 3.570 3.600 1.70 2.17
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 80.00 2.1600 - 1.50 2.89
UniCredit Put 80 NTES 19.06.2024   Put NetEase Inc 2024-06-19 80.00 0.110 0.120 0.50 -11.19
* Too many results found, please restrict the search by using the filter options.