Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - 0.48 4.04
BVT Call 56 TSN 21.06.2024   Call Tyson Foods 2024-06-21 56.00 - - 0.33 7.38
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 - - 0.33 19.83
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.29 10.59
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 2024-06-21 51.00 - - 0.37 5.06
BVT Call 64 TSN 21.06.2024   Call Tyson Foods 2024-06-21 64.00 - - 0.27 14.74
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 2024-06-21 66.00 - - 0.28 16.45
BVT Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 - - 0.30 9.01
BVT Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.27 15.64
BVT Put 55 TSN 21.06.2024   Put Tyson Foods 2024-06-21 55.00 - - 0.36 -13.92
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 - - 0.34 6.81
BVT Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.43 4.59
Soc. Generale Call 54 TSN 21.06.2024   Call Tyson Foods 2024-06-21 54.00 - - 0.34 6.34
Soc. Generale Call 45 TSN 21.06.2024   Call Tyson Foods 2024-06-21 45.00 - - - -
Soc. Generale Call 52 TSN 21.06.2024   Call Tyson Foods 2024-06-21 52.00 - - 0.31 5.64
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 2024-06-21 54.00 - - 0.37 -14.11
Soc. Generale Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - - -
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 2024-06-21 46.00 - - - -
BVT Put 56 TSN 21.06.2024   Put Tyson Foods 2024-06-21 56.00 - - 0.35 -13.63
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
JP Morgan Put 45 TSN 21.06.2024   Put Tyson Foods 2024-06-21 45.00 - - 0.60 -8.85
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 0.42 16.44
JP Morgan Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.41 -12.40
JP Morgan Put 55 TSN 21.06.2024   Put Tyson Foods 2024-06-21 55.00 - - 0.24 -18.44
JP Morgan Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.80 3.93
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.31 17.47
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 2024-06-21 70.00 - - 0.31 17.47
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.29 10.59
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 0.42 16.44
JP Morgan Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.45 10.93
* Too many results found, please restrict the search by using the filter options.