Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 - - 0.45 16.39
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 - - 0.45 16.39
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.64 -26.27
DZ Bank Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.64 -26.27
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.31 -16.87
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.31 -16.87
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 92.00 - - 0.23 70.40
DZ Bank Call 92 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 92.00 0.001 - 0.23 70.40
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.97 -17.70
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.97 -17.70
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.80 -21.33
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.80 -21.33
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.64 7.47
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.64 7.47
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - - -
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - - -
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.50 -33.55
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.50 -33.55
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.36 -45.55
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.36 -45.55
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.41 25.79
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.41 25.79
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.45 -23.49
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.45 -23.49
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.37 -21.99
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.37 -21.99
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.38 20.86
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 - - 0.38 20.86
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.29 57.05
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.29 57.05
* Too many results found, please restrict the search by using the filter options.