Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 58.00 - - 1.19 4.12
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 58.00 - - 1.19 4.12
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 69.00 0.0900 0.1100 0.27 24.48
UniCredit Call 69 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 69.00 - - 0.27 24.48
UniCredit Call 69 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 69.00 0.090 0.110 0.27 24.48
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 50.00 1.8100 1.8500 1.10 3.35
HSBC Call 50 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 50.00 - - 1.10 3.35
HSBC Call 50 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 50.00 1.810 1.850 1.10 3.35
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.3400 0.3800 0.36 12.79
HSBC Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 65.00 - - 0.36 12.79
HSBC Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.340 0.380 0.36 12.79
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 70.00 0.0530 0.0630 0.24 30.79
HSBC Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 70.00 - - 0.24 30.79
HSBC Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 70.00 0.053 0.063 0.24 30.79
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 60.00 0.8100 0.8500 0.56 6.78
HSBC Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 60.00 - - 0.56 6.78
HSBC Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 60.00 0.810 0.850 0.56 6.78
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 55.00 1.3100 1.3500 0.82 4.47
HSBC Call 55 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 55.00 - - 0.82 4.47
HSBC Call 55 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 55.00 1.310 1.350 0.82 4.47
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 45.00 2.3100 2.3500 1.39 2.68
HSBC Call 45 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 45.00 - - 1.39 2.68
HSBC Call 45 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 45.00 2.310 2.350 1.39 2.68
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.0030 0.0130 0.36 -28.93
HSBC Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 - - 0.36 -28.93
HSBC Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.003 0.013 0.36 -28.93
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 45.00 0.0010 0.0110 0.94 -12.10
HSBC Put 45 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 45.00 - - 0.94 -12.10
HSBC Put 45 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 45.00 0.001 0.011 0.94 -12.10
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.0010 0.0110 0.73 -15.40
* Too many results found, please restrict the search by using the filter options.