Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 0.001 0.020 0.37 18.72
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 0.001 0.020 0.41 17.37
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 0.001 0.020 0.41 17.37
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 34.00 0.012 0.022 0.31 -20.12
Soc. Generale Put 42 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 42.00 0.420 0.430 0.26 -8.35
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.001 0.020 0.54 13.90
Soc. Generale Put 40 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 40.00 0.240 0.250 0.24 -12.17
Soc. Generale Put 40 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 40.00 0.240 0.250 0.24 -12.17
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 0.001 0.020 0.33 20.41
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 0.001 0.020 0.33 20.41
Morgan Stanley Call 39 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 39.00 0.240 0.260 0.32 7.35
Soc. Generale Call 40 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 40.00 0.180 0.190 0.29 8.33
Morgan Stanley Call 55 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 55.00 0.068 0.082 0.51 7.25
Soc. Generale Call 40 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 40.00 0.180 0.190 0.29 8.33
Morgan Stanley Call 62 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 62.00 0.065 0.079 0.61 6.37
Soc. Generale Call 48 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 48.00 0.024 0.034 0.30 12.23
Morgan Stanley Call 40 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 40.00 0.205 0.219 0.32 7.71
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 0.007 0.020 0.32 13.04
Morgan Stanley Call 44 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 44.00 0.105 0.119 0.33 8.88
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 65.00 0.001 0.020 0.49 9.26
Morgan Stanley Put 35 DSY 20.09.2024   Put Dassault Systemes SE 2024-09-20 35.00 0.160 0.174 0.37 -6.43
Soc. Generale Call 65 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 65.00 0.001 0.020 0.49 9.26
Morgan Stanley Call 48 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 48.00 0.076 0.090 0.39 8.64
Soc. Generale Call 42 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 42.00 0.110 0.120 0.29 9.48
Morgan Stanley Call 42 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 42.00 0.143 0.157 0.32 8.50
Soc. Generale Call 42 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 42.00 0.110 0.120 0.29 9.48
Morgan Stanley Call 47 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 47.00 0.080 0.094 0.37 8.84
Soc. Generale Call 52 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 52.00 0.007 0.020 0.32 13.04
Morgan Stanley Put 40 DSY 20.09.2024   Put Dassault Systemes SE 2024-09-20 40.00 0.370 0.390 0.34 -5.28
Soc. Generale Call 60 DSY 20.09.2024   Call Dassault Systemes SE 2024-09-20 60.00 0.001 0.020 0.43 10.26