Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 240.00 2.2800 2.2900 - -
UniCredit Call 240 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 240.00 2.28 2.29 - -
UniCredit Call 240 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 240.00 2.280 2.290 - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 250.00 2.2800 2.2900 - -
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 250.00 2.28 2.29 - -
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 250.00 2.280 2.290 - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 260.00 2.2500 2.2600 - -
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 2.25 2.26 - -
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 2.250 2.260 - -
UC DIS.CERT. 06/24 CALL AMG   Call AMGEN INC. DL-... 2024-06-19 270.00 2.1800 2.1900 0.24 11.11
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 2.18 2.19 0.24 11.11
UniCredit Call 270 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 270.00 2.180 2.190 0.24 11.11
UC DIS.CERT. 06/24 PUT AMG   Put AMGEN INC. DL-... 2024-06-19 285.00 0.0900 0.1100 0.08 -71.01
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 285.00 0.100 0.110 0.08 -71.01
UniCredit Put 285 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 285.00 0.090 0.110 0.08 -71.01
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 250.00 5.630 - 0.92 4.04
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 250.00 - - 0.92 4.04
UniCredit Call 250 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 250.00 - - 0.92 4.04
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 300.00 1.4300 1.4500 0.61 7.84
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 1.42 1.44 0.61 7.84
UniCredit Call 300 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 300.00 1.430 1.450 0.61 7.84
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.4000 0.4200 0.46 12.89
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.390 0.410 0.46 12.89
UniCredit Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.400 0.420 0.46 12.89
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 350.00 0.0190 - 0.41 19.18
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.019 - 0.41 19.18
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.019 - 0.41 19.18
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 280.00 2.8900 - 0.71 5.91
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.71 5.91
UniCredit Call 280 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 280.00 - - 0.71 5.91
* Too many results found, please restrict the search by using the filter options.