Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2840 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,840.00 - - 0.22 29.83
BVT Put 2480 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,480.00 - - 0.32 -30.28
BVT Call 2760 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,760.00 - - 0.22 23.57
BVT Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 - - - -
BVT Call 3020 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,020.00 - - 0.25 38.20
BVT Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 - - 0.36 7.03
Morgan Stanley Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 - - 1.23 4.45
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 - - 0.56 14.84
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 - - 0.27 21.99
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 - - 0.59 -17.03
Soc. Generale Call 2150 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,150.00 5.610 - - -
Soc. Generale Call 2450 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,450.00 2.890 - - -
Soc. Generale Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 0.005 0.044 0.36 29.00
Soc. Generale Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 3.340 - - -
Soc. Generale Call 3600 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,600.00 0.001 0.062 0.62 17.75
Soc. Generale Put 1800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,800.00 0.001 0.065 1.01 -10.20
Soc. Generale Call 2500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,500.00 2.490 - - -
Soc. Generale Call 3050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,050.00 0.056 0.079 0.30 30.82
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,300.00 0.001 0.050 0.43 24.84
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 0.460 0.510 0.27 21.99
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 2.130 2.290 0.35 -9.17
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 0.001 0.060 0.59 -17.03
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 0.001 0.056 0.66 17.20
Soc. Generale Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 4.260 - - -
Soc. Generale Call 2650 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,650.00 1.320 1.410 0.30 13.62
Soc. Generale Call 2050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,050.00 6.550 - - -
Soc. Generale Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 0.200 0.230 0.27 27.11
Soc. Generale Put 2700 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,700.00 0.320 0.360 0.27 -23.87
Morgan Stanley Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.93 10.25
Morgan Stanley Call 3050 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,050.00 - - 0.67 13.16
* Too many results found, please restrict the search by using the filter options.