Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 58.00 - - 0.85 3.09
JP Morgan Call 64 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 64.00 - - 0.74 3.80
JP Morgan Call 65 BSX 16.08.2024   Call BOSTON SCIENTIFIC D... 2024-08-16 65.00 - - 0.71 4.01
JP Morgan Call 80 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 80.00 - - 0.36 9.21
JP Morgan Call 84 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 84.00 - - 0.37 6.42
JP Morgan Call 78 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 78.00 - - 0.38 5.55
JP Morgan Call 75 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 75.00 - - 0.38 5.23
JP Morgan Call 74 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 74.00 - - 0.38 5.12
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 80.00 - - 0.37 5.85
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 76.00 - - 0.38 5.31
JP Morgan Put 72 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 72.00 - - 0.39 -4.89
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 74.00 - - 0.38 -4.70
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 66.00 - - 0.38 -5.76
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 65.00 - - 0.40 -5.59
JP Morgan Put 62 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 62.00 - - 0.41 -5.88
JP Morgan Put 76 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 76.00 - - 0.35 -4.89
JP Morgan Put 75 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 75.00 - - 0.36 -4.94
JP Morgan Put 70 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 70.00 - - 0.39 -5.07
JP Morgan Put 68 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 68.00 - - 0.39 -5.33
JP Morgan Put 64 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 64.00 - - 0.40 -5.62
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 58.00 - - 0.44 -5.75
JP Morgan Put 60 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 60.00 - - 0.42 -5.87
JP Morgan Call 66 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 66.00 - - 0.36 4.32
JP Morgan Call 82 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 82.00 - - 0.39 5.78
JP Morgan Call 85 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 85.00 - - 0.37 6.54
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 72.00 - - 0.37 4.91
JP Morgan Call 70 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 70.00 - - 0.42 4.27
JP Morgan Call 68 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 68.00 - - 0.37 4.49
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 85.00 - - 0.37 5.50
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 75.00 - - 0.38 -3.87