Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 170.00 0.0250 0.0720 0.41 18.11
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 165.00 0.0550 0.0720 0.36 20.21
UniCredit Call 158 FI 19.06.2024   Call Fiserv 2024-06-19 158.00 0.190 0.200 0.40 15.09
UniCredit Call 152 FI 19.06.2024   Call Fiserv 2024-06-19 152.00 0.470 0.480 0.51 10.21
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 0.025 0.072 0.41 18.11
UniCredit Call 165 FI 19.06.2024   Call Fiserv 2024-06-19 165.00 0.055 0.072 0.36 20.21
UniCredit Call 158 FI 19.06.2024   Call Fiserv 2024-06-19 158.00 0.190 0.200 0.40 15.09
UniCredit Call 165 FI 19.06.2024   Call Fiserv 2024-06-19 165.00 0.055 0.072 0.36 20.21
UniCredit Call 170 FI 19.06.2024   Call Fiserv 2024-06-19 170.00 0.025 0.072 0.41 18.11
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 162.00 0.1000 0.1100 0.35 19.31
UniCredit Call 162 FI 19.06.2024   Call Fiserv 2024-06-19 162.00 0.100 0.110 0.35 19.31
UniCredit Call 162 FI 19.06.2024   Call Fiserv 2024-06-19 162.00 0.100 0.110 0.35 19.31
UC WAR. CALL 06/24 FIV   Call Fiserv 2024-06-19 150.00 0.6000 - 0.20 16.15
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 0.600 - 0.20 16.15
UniCredit Call 150 FI 19.06.2024   Call Fiserv 2024-06-19 150.00 0.600 - 0.20 16.15
Citi Call 160 FI 20.06.2024   Call Fiserv 2024-06-20 160.00 - - 0.47 12.36
Citi Put 120 FI 20.06.2024   Put Fiserv 2024-06-20 120.00 0.001 - 0.30 -34.96
Citi Call 160 FI 20.06.2024   Call Fiserv 2024-06-20 160.00 - - 0.47 12.36
Citi Put 140 FI 20.06.2024   Put Fiserv 2024-06-20 140.00 - - 0.19 -24.04
Citi Put 120 FI 20.06.2024   Put Fiserv 2024-06-20 120.00 0.001 - 0.30 -34.96
Citi Put 140 FI 20.06.2024   Put Fiserv 2024-06-20 140.00 - - 0.19 -24.04
BVT Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.051 0.062 0.19 33.32
Morgan Stanley Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 - - - -
Morgan Stanley Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - - -
Morgan Stanley Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 8.87 8.92 - -
BVT Call 165 FI 21.06.2024   Call Fiserv 2024-06-21 165.00 0.053 0.064 0.19 33.32
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 5.55 5.60 0.16 18.35
BVT Call 145 FI 21.06.2024   Call Fiserv 2024-06-21 145.00 1.020 1.040 0.26 10.67
Goldman Sachs Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 0.020 0.120 0.30 20.09
BVT Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 0.001 0.028 0.24 31.74
* Too many results found, please restrict the search by using the filter options.