Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 320.00 0.540 0.560 0.24 19.22
BVT Call 280 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 280.00 - - 0.33 7.52
BVT Call 290 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 290.00 - - 0.30 9.37
BVT Put 280 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 280.00 - - 0.31 -21.31
BVT Call 300 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 300.00 - - 0.27 11.80
BVT Call 270 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 270.00 - - 0.37 6.22
BVT Put 260 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 260.00 - - 0.21 -37.12
BVT Call 310 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 310.00 - - 0.25 15.21
BVT Call 320 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 320.00 - - 0.24 18.75
BVT Call 330 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 330.00 - - 0.25 21.79
BVT Put 300 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 300.00 - - 0.28 -18.39
BVT Put 320 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 320.00 - - 0.23 -15.76
BVT Call 340 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 340.00 - - 0.25 25.34
BVT Call 350 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 350.00 - - 0.25 29.25
BVT Call 360 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 360.00 - - 0.25 32.83
BVT Put 340 SHW 21.06.2024   Put Sherwin Williams 2024-06-21 340.00 - - - -
BVT Call 380 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 380.00 - - 0.42 21.87
BVT Call 370 SHW 21.06.2024   Call Sherwin Williams 2024-06-21 370.00 - - 0.38 23.34
BVT Call 380 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 380.00 - - 0.25 14.19
BVT Put 340 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 340.00 - - - -
BVT Call 390 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 390.00 - - 0.25 15.02
BVT Call 400 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 400.00 - - 0.26 15.76
BVT Call 370 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 370.00 - - 0.25 13.46
Soc. Generale Put 350 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 350.00 3.720 3.750 0.27 -5.51
Soc. Generale Put 300 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 300.00 1.080 1.100 0.28 -8.56
BVT Call 310 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 310.00 - - 0.27 7.72
BVT Call 350 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 350.00 - - 0.25 11.62
BVT Call 340 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 340.00 - - 0.25 10.79
BVT Call 330 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 330.00 - - 0.25 9.85
BVT Call 360 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 360.00 - - 0.25 12.50
* Too many results found, please restrict the search by using the filter options.