Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 V 17.05.2024   Call Visa Inc 2024-05-17 310.00 0.001 0.026 0.54 43.89
Goldman Sachs Call 260 V 17.05.2024   Call Visa Inc 2024-05-17 260.00 1.80 1.85 0.56 11.88
Goldman Sachs Call 310 V 17.05.2024   Call Visa Inc 2024-05-17 310.00 0.001 0.051 0.74 27.90
BVT Call 265 V 17.05.2024   Call Visa Inc 2024-05-17 265.00 1.36 1.37 0.40 15.93
BVT Call 270 V 17.05.2024   Call Visa Inc 2024-05-17 270.00 0.900 0.910 0.32 21.67
Goldman Sachs Put 150 V 17.05.2024   Put Visa Inc 2024-05-17 150.00 0.001 0.100 3.88 -5.21
Goldman Sachs Call 360 V 17.05.2024   Call Visa Inc 2024-05-17 360.00 0.001 0.071 1.47 15.94
BVT Call 265 V 17.05.2024   Call Visa Inc 2024-05-17 265.00 1.370 1.380 0.40 15.93
BVT Call 270 V 17.05.2024   Call Visa Inc 2024-05-17 270.00 0.910 0.920 0.32 21.67
Goldman Sachs Call 300 V 17.05.2024   Call Visa Inc 2024-05-17 300.00 0.002 0.052 0.51 39.85
Goldman Sachs Put 300 V 17.05.2024   Put Visa Inc 2024-05-17 300.00 1.95 2.05 0.56 -11.97
Goldman Sachs Put 240 V 17.05.2024   Put Visa Inc 2024-05-17 240.00 0.003 0.053 1.08 -18.84
Goldman Sachs Put 250 V 17.05.2024   Put Visa Inc 2024-05-17 250.00 0.005 0.055 0.87 -22.82
Goldman Sachs Call 340 V 17.05.2024   Call Visa Inc 2024-05-17 340.00 0.001 0.071 1.20 18.75
Goldman Sachs Call 280 V 17.05.2024   Call Visa Inc 2024-05-17 280.00 0.150 0.180 0.23 49.95
Goldman Sachs Call 350 V 17.05.2024   Call Visa Inc 2024-05-17 350.00 0.001 0.071 1.34 17.18
Goldman Sachs Call 270 V 17.05.2024   Call Visa Inc 2024-05-17 270.00 0.890 0.920 0.37 20.27
Goldman Sachs Call 320 V 17.05.2024   Call Visa Inc 2024-05-17 320.00 0.001 0.051 0.90 23.61
Goldman Sachs Put 230 V 17.05.2024   Put Visa Inc 2024-05-17 230.00 0.002 0.052 1.30 -16.01
Goldman Sachs Put 220 V 17.05.2024   Put Visa Inc 2024-05-17 220.00 0.001 0.071 1.53 -13.91
Goldman Sachs Call 290 V 17.05.2024   Call Visa Inc 2024-05-17 290.00 0.007 0.037 0.32 55.84
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 275.00 0.8000 0.8100 0.44 10.99
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 285.00 0.310 0.320 0.35 16.25
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 265.00 1.53 1.54 0.55 7.86
HSBC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 220.00 5.550 - 0.97 3.63
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 275.00 0.800 0.810 0.44 10.99
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 285.00 0.310 0.320 0.35 16.25
UniCredit Call 265 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 265.00 1.530 1.540 0.55 7.86
HSBC Call 220 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 220.00 5.54 - 0.97 3.63
UniCredit Call 275 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 275.00 0.800 0.810 0.44 10.99
* Too many results found, please restrict the search by using the filter options.