Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 2027-12-17 30,000.00 1.750 1.770 0.26 -3.05
BNP Paribas Put 25000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 2027-12-17 25,000.00 - - 0.29 -3.05
BNP Paribas Call 31000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 31,000.00 - - 0.19 2.73
BNP Paribas Call 55000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 55,000.00 1.810 1.830 0.17 5.81
BNP Paribas Call 31000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 31,000.00 11.490 11.510 0.19 2.73
BNP Paribas Put 25000 DJI2MN 17.12.2027   Put Dow Jones Industrial... 2027-12-17 25,000.00 1.080 1.100 0.29 -3.05
BNP Paribas Call 43000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 43,000.00 - - 0.18 4.29
BNP Paribas Call 36000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 36,000.00 - - 0.19 3.32
BNP Paribas Call 40000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 40,000.00 - - 0.18 3.84
BNP Paribas Call 37000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 37,000.00 - - 0.19 3.45
BNP Paribas Call 43000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 43,000.00 4.860 4.880 0.18 4.29
BNP Paribas Call 36000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 36,000.00 8.260 8.280 0.19 3.32
BNP Paribas Call 40000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 40,000.00 6.200 6.220 0.18 3.84
BNP Paribas Call 37000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 37,000.00 7.710 7.730 0.19 3.45
BNP Paribas Call 44000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 44,000.00 - - 0.18 4.46
BNP Paribas Call 39000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 39,000.00 - - 0.19 3.70
BNP Paribas Call 49000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 49,000.00 - - 0.17 5.35
BNP Paribas Call 38000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 38,000.00 - - 0.19 3.57
BNP Paribas Call 44000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 44,000.00 4.450 4.470 0.18 4.46
BNP Paribas Call 39000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 39,000.00 6.690 6.710 0.19 3.70
BNP Paribas Call 49000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 49,000.00 2.750 2.770 0.17 5.35
BNP Paribas Call 38000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 38,000.00 7.190 7.210 0.19 3.57
BNP Paribas Call 48000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 48,000.00 - - 0.17 5.16
BNP Paribas Call 41000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 41,000.00 - - 0.18 3.99
BNP Paribas Call 52000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 52,000.00 - - 0.16 5.91
BNP Paribas Call 46000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 46,000.00 - - 0.17 4.79
BNP Paribas Call 48000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 48,000.00 3.040 3.060 0.17 5.16
BNP Paribas Call 41000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 41,000.00 5.730 5.750 0.18 3.99
BNP Paribas Call 52000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 52,000.00 2.000 2.020 0.16 5.91
BNP Paribas Call 46000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 46,000.00 3.700 3.720 0.17 4.79
* Too many results found, please restrict the search by using the filter options.