Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 INTC 18.06.2026   Call Intel Corporation 2026-06-18 65.00 - - 0.46 3.45
BNP Paribas Call 46 INTC 18.06.2026   Call Intel Corporation 2026-06-18 46.00 - - 0.39 3.41
Goldman Sachs Call 55 INTC 18.06.2026   Call Intel Corporation 2026-06-18 55.00 - - 0.41 3.62
BNP Paribas Call 46 INTC 18.06.2026   Call Intel Corporation 2026-06-18 46.00 3.120 3.160 0.39 3.41
BNP Paribas Call 48 INTC 18.06.2026   Call Intel Corporation 2026-06-18 48.00 - - 0.39 3.50
BNP Paribas Call 48 INTC 18.06.2026   Call Intel Corporation 2026-06-18 48.00 2.820 2.860 0.39 3.50
BNP Paribas Call 50 INTC 18.06.2026   Call Intel Corporation 2026-06-18 50.00 - - 0.39 3.57
BNP Paribas Call 50 INTC 18.06.2026   Call Intel Corporation 2026-06-18 50.00 2.560 2.600 0.39 3.57
BNP Paribas Call 52 INTC 18.06.2026   Call Intel Corporation 2026-06-18 52.00 - - 0.40 3.63
BNP Paribas Call 52 INTC 18.06.2026   Call Intel Corporation 2026-06-18 52.00 2.340 2.380 0.40 3.63
BNP Paribas Call 55 INTC 18.06.2026   Call Intel Corporation 2026-06-18 55.00 - - 0.40 3.72
BNP Paribas Call 55 INTC 18.06.2026   Call Intel Corporation 2026-06-18 55.00 2.030 2.080 0.40 3.72
BNP Paribas Call 58 INTC 18.06.2026   Call Intel Corporation 2026-06-18 58.00 - - 0.40 3.81
BNP Paribas Call 58 INTC 18.06.2026   Call Intel Corporation 2026-06-18 58.00 1.780 1.830 0.40 3.81
BNP Paribas Call 60 INTC 18.06.2026   Call Intel Corporation 2026-06-18 60.00 - - 0.40 3.86
BNP Paribas Call 60 INTC 18.06.2026   Call Intel Corporation 2026-06-18 60.00 1.630 1.680 0.40 3.86
BNP Paribas Call 62 INTC 18.06.2026   Call Intel Corporation 2026-06-18 62.00 - - 0.41 3.90
BNP Paribas Call 62 INTC 18.06.2026   Call Intel Corporation 2026-06-18 62.00 1.510 1.560 0.41 3.90
BNP Paribas Call 65 INTC 18.06.2026   Call Intel Corporation 2026-06-18 65.00 - - 0.41 3.97
BNP Paribas Call 65 INTC 18.06.2026   Call Intel Corporation 2026-06-18 65.00 1.340 1.390 0.41 3.97
BNP Paribas Call 36 INTC 18.06.2026   Call Intel Corporation 2026-06-18 36.00 - - 0.39 2.95
BNP Paribas Call 36 INTC 18.06.2026   Call Intel Corporation 2026-06-18 36.00 5.270 5.300 0.39 2.95
BNP Paribas Call 38 INTC 18.06.2026   Call Intel Corporation 2026-06-18 38.00 - - 0.39 3.06
BNP Paribas Call 38 INTC 18.06.2026   Call Intel Corporation 2026-06-18 38.00 4.730 4.760 0.39 3.06
BNP Paribas Call 40 INTC 18.06.2026   Call Intel Corporation 2026-06-18 40.00 - - 0.39 3.16
BNP Paribas Call 40 INTC 18.06.2026   Call Intel Corporation 2026-06-18 40.00 4.250 4.280 0.39 3.16
BNP Paribas Call 42 INTC 18.06.2026   Call Intel Corporation 2026-06-18 42.00 - - 0.39 3.25
BNP Paribas Call 42 INTC 18.06.2026   Call Intel Corporation 2026-06-18 42.00 3.830 3.860 0.39 3.25
BNP Paribas Call 44 INTC 18.06.2026   Call Intel Corporation 2026-06-18 44.00 - - 0.39 3.33
BNP Paribas Call 44 INTC 18.06.2026   Call Intel Corporation 2026-06-18 44.00 3.450 3.480 0.39 3.33
* Too many results found, please restrict the search by using the filter options.