Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 39 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 39.00 0.015 0.037 0.27 21.21
UniCredit Call 36 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 36.00 0.120 0.140 0.23 15.96
UniCredit Call 25 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 25.00 - - - -
UniCredit Call 42 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 42.00 - - 0.15 76.91
UniCredit Call 35 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 35.00 1.790 2.010 0.21 13.83
UniCredit Put 30 AHEXF 19.06.2024   Put Adecco Group AG 2024-06-19 30.00 0.001 - 0.23 -49.74
UniCredit Call 38 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 38.00 0.350 0.570 0.25 20.15
UniCredit Call 26 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 26.00 - - - -
UniCredit Call 45 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 45.00 - - 0.22 54.06
UniCredit Call 48 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 48.00 - - 0.28 42.84
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 39.00 0.0150 0.0370 0.27 21.21
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 38.00 0.3500 0.5700 0.25 20.15
UC WAR. PUT 06/24 ADI1   Put Adecco Group AG 2024-06-19 30.00 0.0010 - 0.23 -49.74
UniCredit Call 40 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 40.00 - - 0.10 113.20
UniCredit Call 30 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 30.00 - - - -
UniCredit Call 33 ADEN 19.06.2024   Call ADECCO N 2024-06-19 33.00 0.350 0.370 0.38 7.91
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 32.00 - - - -
UniCredit Call 31 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 31.00 0.540 0.560 - -
UniCredit Call 37 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 37.00 0.067 0.089 0.24 18.46
UC WAR. CALL 06/24 ADI1   Call ADECCO N 2024-06-19 33.00 0.3500 0.3700 0.38 7.91
UniCredit Call 39 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 39.00 - - 0.27 21.21
UniCredit Call 40 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 40.00 - - 0.10 113.20
UniCredit Call 33 ADEN 19.06.2024   Call ADECCO N 2024-06-19 33.00 - - 0.38 7.91
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 32.00 - - - -
UniCredit Call 30 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 30.00 - - - -
UniCredit Call 37 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 37.00 - - 0.24 18.46
UniCredit Call 48 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 48.00 - - 0.28 42.84
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 30.00 4.5900 - - -
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 32.00 4.5200 - - -
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 25.00 7.480 - - -