Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 189.29 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 189.29 0.001 0.100 1.04 9.57
BVT Put 135 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 135.00 1.89 1.90 1.04 -3.63
BVT Put 135 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 135.00 1.940 1.950 1.04 -3.63
Morgan Stanley Put 80 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 80.00 - - 1.03 -8.91
DZ Bank Put 124 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 124.00 - - 1.02 -4.37
DZ Bank Put 124 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 124.00 - - 1.02 -4.37
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 193.59 0.0010 0.0380 1.02 10.91
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 193.59 0.001 0.038 1.02 10.91
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 193.59 0.001 0.038 1.02 10.91
JP Morgan Put 126 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 126.00 - - 1.02 -4.25
BNP Paribas Put 125 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 - - 1.02 -4.33
BNP Paribas Put 125 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 - - 1.02 -4.33
UC WAR. PUT 06/24 VOW3   Put VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 0.9500 - 1.01 -4.99
UniCredit Put 120 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 - - 1.01 -4.99
UniCredit Put 120 VOW3 19.06.2024   Put VOLKSWAGEN AG VZO O.... 19/06/2024 120.00 - - 1.01 -4.99
Soc. Generale Call 206.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 206.50 0.001 0.036 1.01 11.23
Soc. Generale Call 206.5 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 206.50 0.001 0.036 1.01 11.23
JP Morgan Call 200 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 200.00 0.002 0.012 1.00 10.86
ING Put 80 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 80.00 0.006 - 1.00 -9.37
DZ Bank Put 80 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 80.00 0.001 0.021 1.00 -9.37
DZ Bank Put 80 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 80.00 0.001 0.021 1.00 -9.37
Morgan Stanley Call 200 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 200.00 0.005 0.040 0.99 11.00
Morgan Stanley Put 80 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 80.00 - - 0.99 -9.44
JP Morgan Put 135 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 135.00 1.89 1.90 0.99 -3.80
Goldman Sachs Put 50 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 50.00 0.011 0.031 0.98 -3.91
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 189.29 0.0010 0.0380 0.98 11.26
HSBC Call 189.29 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 189.29 0.001 0.038 0.98 11.26
HSBC Call 189.29 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 189.29 0.001 0.038 0.98 11.26
DZ Bank Put 132 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 132.00 1.67 1.69 0.98 -4.02
DZ Bank Put 132 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 21/06/2024 132.00 1.720 1.740 0.98 -4.02
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.