Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 - - 1.23 -2.25
BNP Paribas Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 - - 1.23 -2.25
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 160.00 4.55 4.64 1.23 -1.85
Soc. Generale Put 160 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 160.00 4.590 4.660 1.23 -1.85
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 0.001 0.041 1.21 -6.14
DZ Bank Put 60 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 60.00 0.001 0.041 1.21 -6.14
Goldman Sachs Call 135 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 135.00 0.004 0.100 1.21 22.98
Soc. Generale Call 140 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 140.00 - - 1.20 26.56
Soc. Generale Call 140 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 140.00 - - 1.20 26.56
JP Morgan Put 108 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 108.00 0.002 0.052 1.20 -23.89
BNP Paribas Put 138 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 138.00 - - 1.20 -2.36
BNP Paribas Put 138 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 138.00 - - 1.20 -2.36
BVT Call 110 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 110.00 1.080 1.180 1.20 8.63
BVT Call 110 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 110.00 1.080 1.180 1.20 8.63
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.0010 0.0380 1.19 8.21
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.001 0.038 1.19 8.21
HSBC Call 275.33 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 275.33 0.001 0.038 1.19 8.21
UC WAR. CALL 05/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-05-15 130.00 0.0050 - 1.18 37.17
UniCredit Call 130 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-05-15 130.00 - - 1.18 37.17
UniCredit Call 130 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-05-15 130.00 - - 1.18 37.17
JP Morgan Call 136 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 136.00 - - 1.16 25.21
JP Morgan Call 112 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 112.00 0.920 0.970 1.14 9.69
BNP Paribas Call 112 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 112.00 0.910 0.960 1.14 9.69
BNP Paribas Call 112 VOW3 17.05.2024   Call VOLKSWAGEN AG VZO O.... 2024-05-17 112.00 0.910 0.960 1.14 9.69
BNP Paribas Put 135 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 135.00 - - 1.14 -2.57
BNP Paribas Put 135 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 135.00 - - 1.14 -2.57
Goldman Sachs Put 140 VOW3 21.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-21 140.00 2.58 2.63 1.13 -2.44
BNP Paribas Put 110 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 110.00 0.001 0.051 1.13 -24.35
BNP Paribas Put 110 VOW3 17.05.2024   Put VOLKSWAGEN AG VZO O.... 2024-05-17 110.00 0.001 0.051 1.13 -24.35
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 258.12 0.0010 0.0380 1.11 8.66
* Too many results found, please restrict the search by using the filter options.