Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 M4I   Call MASTERCARD INC.A DL-... 2024-07-17 510.00 0.0210 - 0.31 27.08
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 - - 0.42 26.94
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 - - 0.42 26.94
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 - - 0.42 26.94
Morgan Stanley Call 500 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 500.00 - - 0.52 26.85
Goldman Sachs Call 485 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 485.00 - - 0.48 26.75
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 - - 0.52 26.72
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 - - 0.52 26.72
Morgan Stanley Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 475.00 - - 0.46 26.43
UC WAR. CALL 07/24 M4I   Call MASTERCARD INC.A DL-... 2024-07-17 520.00 0.0350 - 0.32 26.35
UniCredit Call 520 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 2024-07-17 520.00 0.035 - 0.32 26.35
UniCredit Call 520 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 2024-07-17 520.00 - - 0.32 26.35
Goldman Sachs Call 540 MA 19.07.2024   Call MasterCard Incorpora... 2024-07-19 540.00 - - 0.29 26.26
Morgan Stanley Call 440 MA 20.09.2024   Call MasterCard Incorpora... 2024-09-20 440.00 - - 0.05 26.23
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 - - 0.45 26.15
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 - - 0.45 26.15
Goldman Sachs Call 500 MA 16.08.2024   Call MasterCard Incorpora... 2024-08-16 500.00 - - 0.19 26.09
Morgan Stanley Call 505 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 505.00 - - 0.54 26.00
Morgan Stanley Call 490 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 490.00 - - 0.51 25.81
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 - - 0.47 25.57
UniCredit Call 460 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 460.00 0.180 0.200 0.47 25.57
UniCredit Call 490 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 2024-07-17 490.00 0.076 0.088 0.29 25.54
UniCredit Call 490 M4I 17.07.2024   Call MASTERCARD INC.A DL-... 2024-07-17 490.00 - - 0.29 25.54
UC WAR. CALL 07/24 M4I   Call MASTERCARD INC.A DL-... 2024-07-17 490.00 0.0760 0.0880 0.29 25.54
Morgan Stanley Call 465 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 465.00 - - 0.45 25.50
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 0.0100 - 0.50 25.49
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 - - 0.50 25.49
UniCredit Call 470 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 470.00 - - 0.50 25.49
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 455.00 - - 0.42 25.17
UBS Call 455 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 455.00 - - 0.42 25.17
* Too many results found, please restrict the search by using the filter options.